AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LONGYUN A YC1

WKN
A2H78S
Ticker
603729
ISIN
CNE100002599
• Shanghai
15,600 CNY
-0,190 CNY-1,20 %
Geld
15,600 CNY
(44.800 Stk.)
Brief
15,610 CNY
(6.900 Stk.)
Marktkapitalisierung
185,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,600 CNY
-0,190 CNY · -1,20 %
31.05.2024, 09:00:07 · 46.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LONGYUN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,150 CNY19,680 CNY18,770 CNY19,130 CNY6.401.760 Stk.
19,300 CNY19,820 CNY19,110 CNY19,310 CNY7.221.131 Stk.
19,280 CNY19,350 CNY18,270 CNY18,370 CNY6.800.831 Stk.
18,630 CNY18,690 CNY18,290 CNY18,310 CNY4.829.130 Stk.
18,450 CNY18,790 CNY17,650 CNY17,700 CNY6.018.524 Stk.
17,630 CNY17,640 CNY16,660 CNY16,770 CNY6.167.762 Stk.
16,850 CNY17,510 CNY16,830 CNY17,400 CNY6.355.128 Stk.
17,400 CNY18,050 CNY17,020 CNY17,620 CNY6.272.900 Stk.
17,600 CNY18,180 CNY17,600 CNY17,920 CNY6.112.500 Stk.
18,060 CNY18,100 CNY17,400 CNY17,610 CNY4.372.800 Stk.
17,730 CNY17,730 CNY17,080 CNY17,140 CNY5.215.200 Stk.
17,100 CNY17,210 CNY16,640 CNY16,690 CNY4.875.500 Stk.
16,770 CNY17,060 CNY16,530 CNY16,860 CNY3.841.900 Stk.
16,940 CNY16,940 CNY16,090 CNY16,150 CNY4.495.000 Stk.
16,200 CNY16,270 CNY15,810 CNY15,820 CNY3.109.300 Stk.
15,930 CNY16,090 CNY15,450 CNY16,030 CNY3.519.360 Stk.
16,060 CNY16,060 CNY15,560 CNY15,560 CNY2.544.431 Stk.
15,530 CNY15,840 CNY15,450 CNY15,500 CNY2.334.940 Stk.
15,490 CNY16,200 CNY15,150 CNY15,790 CNY4.926.560 Stk.
15,600 CNY15,760 CNY15,470 CNY15,600 CNY3.367.318 Stk.
Werbung ausblenden