Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,240 CNY -0,010 CNY · -0,24 % 31.05.2024, 09:00:07 · 182.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,950 CNY | 8,950 CNY | 8,950 CNY | 8,950 CNY | 167.800 Stk. | |
8,500 CNY | 8,500 CNY | 8,500 CNY | 8,500 CNY | 27.500 Stk. | |
8,080 CNY | 8,080 CNY | 8,080 CNY | 8,080 CNY | 159.500 Stk. | |
7,680 CNY | 7,680 CNY | 7,680 CNY | 7,680 CNY | 135.100 Stk. | |
7,300 CNY | 7,300 CNY | 7,300 CNY | 7,300 CNY | 66.800 Stk. | |
6,940 CNY | 6,940 CNY | 6,940 CNY | 6,940 CNY | 45.200 Stk. | |
6,590 CNY | 6,590 CNY | 6,590 CNY | 6,590 CNY | 163.100 Stk. | |
6,260 CNY | 6,260 CNY | 6,260 CNY | 6,260 CNY | 1.266.800 Stk. | |
5,950 CNY | 5,950 CNY | 5,950 CNY | 5,950 CNY | 574.600 Stk. | |
5,650 CNY | 5,650 CNY | 5,650 CNY | 5,650 CNY | 1.502.200 Stk. | |
5,370 CNY | 5,370 CNY | 5,370 CNY | 5,370 CNY | 1.009.900 Stk. | |
5,100 CNY | 5,100 CNY | 5,100 CNY | 5,100 CNY | 249.100 Stk. | |
4,850 CNY | 4,850 CNY | 4,850 CNY | 4,850 CNY | 2.281.100 Stk. | |
4,610 CNY | 4,610 CNY | 4,610 CNY | 4,610 CNY | 566.500 Stk. | |
4,380 CNY | 4,380 CNY | 4,380 CNY | 4,380 CNY | 1.195.800 Stk. | |
4,260 CNY | 4,570 CNY | 4,160 CNY | 4,480 CNY | 58.867.583 Stk. | |
4,280 CNY | 4,330 CNY | 4,260 CNY | 4,260 CNY | 21.212.010 Stk. | |
4,060 CNY | 4,120 CNY | 4,050 CNY | 4,050 CNY | 30.965.501 Stk. | |
4,050 CNY | 4,250 CNY | 4,040 CNY | 4,250 CNY | 29.884.627 Stk. | |
4,300 CNY | 4,340 CNY | 4,110 CNY | 4,240 CNY | 21.576.108 Stk. |