Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,250 CNY +0,560 CNY · +1,95 % 31.05.2024, 09:00:05 · 11.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,770 CNY | 31,760 CNY | 29,600 CNY | 31,350 CNY | 3.613.597 Stk. | |
30,980 CNY | 32,070 CNY | 30,920 CNY | 31,500 CNY | 2.146.600 Stk. | |
31,340 CNY | 31,700 CNY | 30,600 CNY | 30,650 CNY | 2.408.525 Stk. | |
30,650 CNY | 33,700 CNY | 30,650 CNY | 32,850 CNY | 3.549.106 Stk. | |
32,730 CNY | 32,850 CNY | 31,750 CNY | 31,920 CNY | 2.078.432 Stk. | |
31,440 CNY | 32,850 CNY | 30,900 CNY | 32,550 CNY | 2.062.400 Stk. | |
33,500 CNY | 33,800 CNY | 31,500 CNY | 31,920 CNY | 2.829.796 Stk. | |
31,900 CNY | 31,910 CNY | 30,000 CNY | 30,100 CNY | 3.305.032 Stk. | |
30,070 CNY | 33,000 CNY | 30,000 CNY | 31,970 CNY | 3.898.033 Stk. | |
32,200 CNY | 32,200 CNY | 30,780 CNY | 31,200 CNY | 2.305.725 Stk. | |
30,980 CNY | 31,430 CNY | 30,270 CNY | 30,470 CNY | 1.804.600 Stk. | |
30,380 CNY | 30,580 CNY | 29,530 CNY | 29,530 CNY | 2.280.900 Stk. | |
29,820 CNY | 30,470 CNY | 29,580 CNY | 30,350 CNY | 1.601.275 Stk. | |
30,410 CNY | 30,450 CNY | 29,200 CNY | 29,320 CNY | 1.523.900 Stk. | |
29,000 CNY | 30,150 CNY | 28,810 CNY | 29,570 CNY | 1.557.400 Stk. | |
28,960 CNY | 30,550 CNY | 28,780 CNY | 29,700 CNY | 1.289.700 Stk. | |
29,690 CNY | 29,720 CNY | 28,900 CNY | 28,940 CNY | 828.825 Stk. | |
28,780 CNY | 29,480 CNY | 28,770 CNY | 29,060 CNY | 1.188.725 Stk. | |
28,850 CNY | 29,170 CNY | 28,280 CNY | 28,690 CNY | 928.600 Stk. | |
28,690 CNY | 30,300 CNY | 28,680 CNY | 29,250 CNY | 1.511.600 Stk. |