AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Maling Aquarius

WKN
A0M326
Ticker
600073
ISIN
CNE000000RS2
• Shanghai
6,050 CNY
+0,130 CNY+2,20 %
Geld
6,050 CNY
(214.445 Stk.)
Brief
6,060 CNY
(120.200 Stk.)
Marktkapitalisierung
719,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,050 CNY
+0,130 CNY · +2,20 %
07.06.2024, 09:00:03 · 224.855 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Maling Aquarius

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,350 CNY6,450 CNY6,340 CNY6,400 CNY8.893.731 Stk.
6,410 CNY6,460 CNY6,370 CNY6,410 CNY7.552.807 Stk.
6,400 CNY6,440 CNY6,330 CNY6,410 CNY7.650.001 Stk.
6,430 CNY6,560 CNY6,400 CNY6,510 CNY13.038.102 Stk.
6,510 CNY6,510 CNY6,370 CNY6,390 CNY7.082.476 Stk.
6,370 CNY6,490 CNY6,370 CNY6,430 CNY7.523.431 Stk.
6,440 CNY6,550 CNY6,410 CNY6,520 CNY8.852.500 Stk.
6,510 CNY6,640 CNY6,500 CNY6,580 CNY11.511.007 Stk.
6,590 CNY6,680 CNY6,490 CNY6,560 CNY11.261.400 Stk.
6,550 CNY6,630 CNY6,500 CNY6,530 CNY7.609.226 Stk.
6,590 CNY6,670 CNY6,380 CNY6,400 CNY16.348.358 Stk.
6,400 CNY6,590 CNY6,360 CNY6,520 CNY14.691.505 Stk.
6,520 CNY6,530 CNY6,380 CNY6,460 CNY10.695.005 Stk.
6,440 CNY6,440 CNY6,230 CNY6,260 CNY12.126.568 Stk.
6,270 CNY6,370 CNY6,260 CNY6,280 CNY8.695.700 Stk.
6,260 CNY6,350 CNY6,220 CNY6,260 CNY9.017.000 Stk.
6,240 CNY6,290 CNY6,200 CNY6,260 CNY9.446.221 Stk.
6,260 CNY6,320 CNY6,130 CNY6,160 CNY11.931.995 Stk.
6,120 CNY6,160 CNY6,070 CNY6,140 CNY7.945.594 Stk.
6,130 CNY6,200 CNY6,040 CNY6,050 CNY10.787.633 Stk.
6,010 CNY6,030 CNY5,860 CNY5,920 CNY10.547.257 Stk.
5,960 CNY6,050 CNY5,920 CNY6,050 CNY8.020.607 Stk.
Werbung ausblenden