Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,430 CNY +0,070 CNY · +0,62 % 31.05.2024, 09:00:07 · 75.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,980 CNY | 11,840 CNY | 10,880 CNY | 11,700 CNY | 48.279.947 Stk. | |
11,650 CNY | 11,960 CNY | 11,430 CNY | 11,890 CNY | 37.839.527 Stk. | |
11,800 CNY | 11,860 CNY | 11,580 CNY | 11,740 CNY | 21.997.021 Stk. | |
11,600 CNY | 12,080 CNY | 11,570 CNY | 11,750 CNY | 39.662.422 Stk. | |
11,740 CNY | 11,980 CNY | 11,660 CNY | 11,680 CNY | 23.479.335 Stk. | |
11,550 CNY | 12,340 CNY | 11,550 CNY | 12,250 CNY | 31.213.559 Stk. | |
12,190 CNY | 12,420 CNY | 12,050 CNY | 12,200 CNY | 22.933.910 Stk. | |
12,200 CNY | 12,350 CNY | 12,090 CNY | 12,200 CNY | 14.434.855 Stk. | |
12,140 CNY | 12,530 CNY | 12,120 CNY | 12,240 CNY | 20.398.443 Stk. | |
12,200 CNY | 12,270 CNY | 11,390 CNY | 11,700 CNY | 43.316.598 Stk. | |
11,670 CNY | 11,830 CNY | 11,580 CNY | 11,810 CNY | 22.629.472 Stk. | |
11,810 CNY | 11,960 CNY | 11,720 CNY | 11,850 CNY | 12.679.569 Stk. | |
11,910 CNY | 12,010 CNY | 11,460 CNY | 11,530 CNY | 16.571.177 Stk. | |
11,550 CNY | 11,590 CNY | 11,320 CNY | 11,400 CNY | 13.317.105 Stk. | |
11,400 CNY | 11,580 CNY | 11,200 CNY | 11,320 CNY | 11.213.734 Stk. | |
11,270 CNY | 11,450 CNY | 11,250 CNY | 11,410 CNY | 10.889.660 Stk. | |
11,400 CNY | 11,470 CNY | 11,250 CNY | 11,270 CNY | 8.029.607 Stk. | |
11,170 CNY | 11,370 CNY | 11,100 CNY | 11,220 CNY | 8.933.400 Stk. | |
11,200 CNY | 11,470 CNY | 11,160 CNY | 11,360 CNY | 11.872.192 Stk. | |
11,300 CNY | 11,670 CNY | 11,280 CNY | 11,430 CNY | 16.229.759 Stk. |