Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,200 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:07 · 165.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,440 CNY | 4,550 CNY | 4,340 CNY | 4,380 CNY | 19.729.964 Stk. | |
4,370 CNY | 4,740 CNY | 4,300 CNY | 4,560 CNY | 25.308.720 Stk. | |
4,520 CNY | 4,540 CNY | 4,320 CNY | 4,400 CNY | 15.950.498 Stk. | |
4,380 CNY | 4,840 CNY | 4,350 CNY | 4,570 CNY | 44.045.311 Stk. | |
4,570 CNY | 4,770 CNY | 4,450 CNY | 4,670 CNY | 42.159.790 Stk. | |
4,570 CNY | 4,570 CNY | 4,410 CNY | 4,420 CNY | 21.506.520 Stk. | |
4,400 CNY | 4,450 CNY | 4,280 CNY | 4,390 CNY | 15.824.864 Stk. | |
4,370 CNY | 4,650 CNY | 4,350 CNY | 4,470 CNY | 22.050.701 Stk. | |
4,470 CNY | 4,690 CNY | 4,430 CNY | 4,630 CNY | 23.526.720 Stk. | |
4,750 CNY | 5,090 CNY | 4,620 CNY | 5,050 CNY | 49.485.170 Stk. | |
4,860 CNY | 4,930 CNY | 4,740 CNY | 4,770 CNY | 41.319.864 Stk. | |
4,740 CNY | 4,880 CNY | 4,730 CNY | 4,770 CNY | 19.691.071 Stk. | |
4,780 CNY | 4,970 CNY | 4,750 CNY | 4,800 CNY | 31.261.832 Stk. | |
4,730 CNY | 4,900 CNY | 4,620 CNY | 4,680 CNY | 22.333.722 Stk. | |
4,710 CNY | 4,780 CNY | 4,520 CNY | 4,540 CNY | 13.043.100 Stk. | |
4,500 CNY | 4,560 CNY | 4,390 CNY | 4,490 CNY | 12.229.600 Stk. | |
4,790 CNY | 4,940 CNY | 4,550 CNY | 4,550 CNY | 45.562.760 Stk. | |
4,420 CNY | 4,660 CNY | 4,290 CNY | 4,370 CNY | 37.673.766 Stk. | |
4,350 CNY | 4,380 CNY | 4,150 CNY | 4,200 CNY | 22.768.500 Stk. | |
4,240 CNY | 4,260 CNY | 4,170 CNY | 4,200 CNY | 12.525.146 Stk. |