AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai New Power Automotive Techn. 'A'

WKN
A0M3R8
Ticker
600841
ISIN
CNE000000CD6
• Shanghai
4,060 CNY
-0,030 CNY-0,73 %
Geld
4,050 CNY
(125.000 Stk.)
Brief
4,060 CNY
(3.000 Stk.)
Marktkapitalisierung
603,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,060 CNY
-0,030 CNY · -0,73 %
gestern, 09:00:04 · 94.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai New Power Automotive Techn. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,240 CNY4,270 CNY4,150 CNY4,180 CNY12.979.700 Stk.
4,180 CNY4,260 CNY4,140 CNY4,240 CNY9.728.100 Stk.
4,250 CNY4,440 CNY4,240 CNY4,430 CNY10.956.793 Stk.
4,430 CNY4,470 CNY4,290 CNY4,320 CNY9.261.100 Stk.
4,340 CNY4,500 CNY4,340 CNY4,430 CNY10.848.400 Stk.
4,400 CNY4,530 CNY4,330 CNY4,480 CNY9.993.225 Stk.
4,480 CNY4,480 CNY4,400 CNY4,400 CNY6.472.200 Stk.
4,400 CNY4,520 CNY4,380 CNY4,450 CNY7.362.705 Stk.
4,490 CNY4,490 CNY4,330 CNY4,370 CNY6.341.201 Stk.
4,320 CNY4,340 CNY4,200 CNY4,210 CNY10.760.475 Stk.
4,210 CNY4,360 CNY4,210 CNY4,330 CNY7.817.800 Stk.
4,300 CNY4,380 CNY4,270 CNY4,310 CNY5.580.300 Stk.
4,320 CNY4,450 CNY4,310 CNY4,410 CNY8.346.338 Stk.
4,430 CNY4,480 CNY4,360 CNY4,430 CNY5.474.300 Stk.
4,390 CNY4,400 CNY4,170 CNY4,220 CNY16.339.516 Stk.
4,210 CNY4,220 CNY4,130 CNY4,180 CNY8.461.300 Stk.
4,160 CNY4,270 CNY4,150 CNY4,220 CNY5.821.400 Stk.
4,200 CNY4,210 CNY4,080 CNY4,090 CNY6.789.700 Stk.
4,090 CNY4,140 CNY4,040 CNY4,060 CNY4.214.800 Stk.
Werbung ausblenden