Aktie
Alle Kurse zu SHANGHAI INTL PORT(GRP) A
- WKN
- A0M4CR
- ISIN
- CNE0000013N8
- Ticker
- 600018
- WKN
- A0M4CR
- Ticker
- 600018
- ISIN
- CNE0000013N8
• Shanghai
5,690 CNY
-0,020 CNY-0,35 %
Geld
5,690 CNY
(52.425 Stk.)
Brief
5,700 CNY
(13.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,690 CNY -0,020 CNY · -0,35 % 31.05.2024, 09:00:07 · 8.362.375 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI INTL PORT(GRP) A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,680 CNY | 5,690 CNY | 5,580 CNY | 5,650 CNY | 37.197.977 Stk. | |
| 5,670 CNY | 5,720 CNY | 5,620 CNY | 5,660 CNY | 32.682.325 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,640 CNY | 5,660 CNY | 23.873.800 Stk. | |
| 5,650 CNY | 5,790 CNY | 5,650 CNY | 5,780 CNY | 30.686.994 Stk. | |
| 5,800 CNY | 5,820 CNY | 5,740 CNY | 5,780 CNY | 22.698.618 Stk. | |
| 5,780 CNY | 5,900 CNY | 5,770 CNY | 5,870 CNY | 34.450.189 Stk. | |
| 5,880 CNY | 5,920 CNY | 5,810 CNY | 5,810 CNY | 27.994.992 Stk. | |
| 5,610 CNY | 5,690 CNY | 5,610 CNY | 5,640 CNY | 20.866.300 Stk. | |
| 5,660 CNY | 5,680 CNY | 5,540 CNY | 5,550 CNY | 28.209.285 Stk. | |
| 5,550 CNY | 5,620 CNY | 5,540 CNY | 5,610 CNY | 18.191.700 Stk. | |
| 5,610 CNY | 5,730 CNY | 5,610 CNY | 5,730 CNY | 31.408.545 Stk. | |
| 5,710 CNY | 5,780 CNY | 5,690 CNY | 5,730 CNY | 20.381.493 Stk. | |
| 5,740 CNY | 5,780 CNY | 5,650 CNY | 5,670 CNY | 22.110.400 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,550 CNY | 5,590 CNY | 29.371.344 Stk. | |
| 5,560 CNY | 5,670 CNY | 5,550 CNY | 5,620 CNY | 17.685.700 Stk. | |
| 5,630 CNY | 5,790 CNY | 5,620 CNY | 5,770 CNY | 27.609.718 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,720 CNY | 5,760 CNY | 20.960.372 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,710 CNY | 5,730 CNY | 16.903.300 Stk. | |
| 5,750 CNY | 5,820 CNY | 5,690 CNY | 5,710 CNY | 21.864.755 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,690 CNY | 5,690 CNY | 26.824.575 Stk. |