Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,310 CNY -0,020 CNY · -0,12 % 31.05.2024, 09:00:05 · 946.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,300 CNY | 20,360 CNY | 19,390 CNY | 19,730 CNY | 68.811.568 Stk. | |
19,410 CNY | 19,410 CNY | 18,960 CNY | 19,120 CNY | 41.326.437 Stk. | |
19,120 CNY | 19,120 CNY | 18,720 CNY | 18,960 CNY | 21.156.793 Stk. | |
19,500 CNY | 19,980 CNY | 19,200 CNY | 19,860 CNY | 50.209.007 Stk. | |
19,550 CNY | 19,650 CNY | 18,980 CNY | 19,080 CNY | 29.764.492 Stk. | |
18,600 CNY | 18,790 CNY | 18,300 CNY | 18,380 CNY | 20.992.425 Stk. | |
18,350 CNY | 18,570 CNY | 18,210 CNY | 18,240 CNY | 14.308.536 Stk. | |
18,390 CNY | 18,430 CNY | 17,570 CNY | 17,670 CNY | 21.971.598 Stk. | |
17,690 CNY | 17,820 CNY | 17,360 CNY | 17,690 CNY | 15.159.510 Stk. | |
17,560 CNY | 17,820 CNY | 16,960 CNY | 17,390 CNY | 26.627.322 Stk. | |
17,160 CNY | 17,430 CNY | 17,050 CNY | 17,350 CNY | 28.132.852 Stk. | |
17,380 CNY | 17,570 CNY | 17,260 CNY | 17,500 CNY | 23.912.345 Stk. | |
17,510 CNY | 17,760 CNY | 17,350 CNY | 17,620 CNY | 26.888.929 Stk. | |
17,650 CNY | 17,650 CNY | 16,880 CNY | 16,920 CNY | 24.509.867 Stk. | |
16,810 CNY | 16,920 CNY | 16,310 CNY | 16,370 CNY | 22.418.154 Stk. | |
16,370 CNY | 16,450 CNY | 15,850 CNY | 16,230 CNY | 21.352.008 Stk. | |
16,120 CNY | 16,200 CNY | 15,930 CNY | 15,930 CNY | 12.433.879 Stk. | |
16,010 CNY | 16,750 CNY | 16,010 CNY | 16,570 CNY | 25.356.947 Stk. | |
16,800 CNY | 16,800 CNY | 16,280 CNY | 16,330 CNY | 16.023.077 Stk. | |
16,290 CNY | 16,500 CNY | 16,220 CNY | 16,310 CNY | 12.335.422 Stk. |