AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI RIGH

ISIN
CNE100005212
Ticker
688217
• Shanghai
23,900 CNY
+0,100 CNY+0,42 %
Geld
23,880 CNY
(600 Stk.)
Brief
23,900 CNY
(1.205 Stk.)
Marktkapitalisierung
170,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,900 CNY
+0,100 CNY · +0,42 %
31.05.2024, 09:00:07 · 4.401 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI RIGH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,060 CNY26,800 CNY26,000 CNY26,600 CNY285.739 Stk.
26,490 CNY27,010 CNY26,290 CNY26,550 CNY247.276 Stk.
26,440 CNY27,880 CNY26,150 CNY26,660 CNY458.153 Stk.
26,580 CNY27,630 CNY26,220 CNY26,950 CNY497.838 Stk.
26,850 CNY27,150 CNY25,670 CNY25,840 CNY419.396 Stk.
25,840 CNY25,880 CNY24,560 CNY24,700 CNY278.190 Stk.
25,000 CNY25,250 CNY24,730 CNY24,980 CNY148.115 Stk.
24,980 CNY25,330 CNY24,560 CNY24,860 CNY122.269 Stk.
24,770 CNY25,460 CNY24,770 CNY25,150 CNY173.455 Stk.
25,150 CNY25,950 CNY25,050 CNY25,850 CNY175.919 Stk.
25,850 CNY26,350 CNY25,260 CNY26,220 CNY222.730 Stk.
25,790 CNY26,190 CNY25,020 CNY25,170 CNY245.883 Stk.
25,100 CNY25,590 CNY25,000 CNY25,180 CNY166.385 Stk.
25,180 CNY25,570 CNY24,510 CNY24,730 CNY184.357 Stk.
25,090 CNY25,150 CNY23,910 CNY23,940 CNY213.358 Stk.
24,420 CNY24,960 CNY23,910 CNY24,230 CNY522.522 Stk.
24,480 CNY24,480 CNY23,020 CNY23,270 CNY391.822 Stk.
23,600 CNY24,260 CNY23,240 CNY23,510 CNY420.362 Stk.
23,510 CNY24,100 CNY23,140 CNY23,800 CNY249.728 Stk.
24,040 CNY24,200 CNY23,830 CNY23,900 CNY190.938 Stk.
Werbung ausblenden