Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,260 CNY +0,170 CNY · +1,06 % 31.05.2024, 09:00:05 · 154.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 CNY | 18,720 CNY | 18,130 CNY | 18,370 CNY | 23.253.325 Stk. | |
18,460 CNY | 19,120 CNY | 18,440 CNY | 18,530 CNY | 25.239.888 Stk. | |
18,260 CNY | 18,350 CNY | 17,870 CNY | 17,950 CNY | 18.456.896 Stk. | |
18,010 CNY | 18,670 CNY | 17,870 CNY | 18,400 CNY | 19.452.679 Stk. | |
18,910 CNY | 19,040 CNY | 18,150 CNY | 18,280 CNY | 24.758.409 Stk. | |
18,000 CNY | 18,310 CNY | 17,490 CNY | 17,680 CNY | 16.500.726 Stk. | |
17,560 CNY | 18,050 CNY | 17,560 CNY | 17,710 CNY | 13.051.175 Stk. | |
17,680 CNY | 17,680 CNY | 16,920 CNY | 17,030 CNY | 22.398.190 Stk. | |
17,090 CNY | 17,330 CNY | 16,880 CNY | 16,960 CNY | 15.914.155 Stk. | |
17,000 CNY | 17,000 CNY | 16,600 CNY | 16,860 CNY | 15.315.801 Stk. | |
16,860 CNY | 17,970 CNY | 16,800 CNY | 17,860 CNY | 29.633.230 Stk. | |
17,830 CNY | 18,040 CNY | 17,510 CNY | 17,740 CNY | 14.165.324 Stk. | |
17,780 CNY | 18,450 CNY | 17,750 CNY | 18,060 CNY | 24.830.638 Stk. | |
18,180 CNY | 18,180 CNY | 17,280 CNY | 17,420 CNY | 17.540.641 Stk. | |
17,420 CNY | 17,560 CNY | 16,980 CNY | 17,000 CNY | 12.856.888 Stk. | |
17,050 CNY | 17,380 CNY | 16,370 CNY | 16,860 CNY | 17.561.188 Stk. | |
16,810 CNY | 16,870 CNY | 15,970 CNY | 16,020 CNY | 22.202.162 Stk. | |
16,030 CNY | 16,310 CNY | 15,830 CNY | 15,960 CNY | 14.276.903 Stk. | |
15,830 CNY | 16,360 CNY | 15,600 CNY | 16,090 CNY | 14.315.563 Stk. | |
16,110 CNY | 16,530 CNY | 16,090 CNY | 16,260 CNY | 12.216.000 Stk. |