AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI SHENDA T. A YC 1

WKN
A0M3KH
Ticker
600626
ISIN
CNE0000003R0
• Shanghai
2,840 CNY
-0,070 CNY-2,41 %
Geld
2,840 CNY
(144.700 Stk.)
Brief
2,860 CNY
(49.000 Stk.)
Marktkapitalisierung
478,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,840 CNY
-0,070 CNY · -2,41 %
31.05.2024, 09:00:07 · 303.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI SHENDA T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,880 CNY3,050 CNY2,830 CNY3,050 CNY13.238.294 Stk.
3,000 CNY3,040 CNY2,940 CNY2,970 CNY9.375.673 Stk.
2,890 CNY3,040 CNY2,890 CNY2,970 CNY6.124.000 Stk.
2,890 CNY3,070 CNY2,850 CNY2,970 CNY7.338.600 Stk.
2,990 CNY3,040 CNY2,940 CNY2,940 CNY5.392.300 Stk.
2,940 CNY2,960 CNY2,830 CNY2,840 CNY8.309.500 Stk.
2,850 CNY2,970 CNY2,850 CNY2,940 CNY7.732.000 Stk.
2,970 CNY2,990 CNY2,890 CNY2,930 CNY6.204.041 Stk.
2,940 CNY3,020 CNY2,940 CNY3,000 CNY7.941.747 Stk.
2,990 CNY3,050 CNY2,980 CNY3,050 CNY5.787.893 Stk.
3,070 CNY3,070 CNY2,990 CNY3,020 CNY7.184.112 Stk.
3,000 CNY3,090 CNY2,990 CNY3,070 CNY6.716.210 Stk.
3,110 CNY3,150 CNY3,020 CNY3,060 CNY7.615.800 Stk.
3,080 CNY3,080 CNY2,940 CNY2,950 CNY8.220.100 Stk.
2,960 CNY2,990 CNY2,880 CNY2,900 CNY6.793.078 Stk.
2,930 CNY2,970 CNY2,890 CNY2,910 CNY7.090.701 Stk.
2,930 CNY2,970 CNY2,890 CNY2,900 CNY5.520.785 Stk.
2,950 CNY3,190 CNY2,860 CNY3,010 CNY22.541.551 Stk.
3,010 CNY3,060 CNY2,880 CNY2,910 CNY20.417.522 Stk.
2,900 CNY2,930 CNY2,820 CNY2,840 CNY11.858.300 Stk.
Werbung ausblenden