AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHEN

ISIN
CNE100005345
Ticker
603324
• Shanghai
26,140 CNY
-0,290 CNY-1,10 %
Geld
26,130 CNY
(5.100 Stk.)
Brief
26,140 CNY
(4.800 Stk.)
Marktkapitalisierung
416,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,140 CNY
-0,290 CNY · -1,10 %
31.05.2024, 09:00:07 · 43.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,050 CNY26,240 CNY25,700 CNY25,750 CNY2.102.000 Stk.
25,800 CNY26,750 CNY25,800 CNY26,720 CNY3.088.700 Stk.
26,720 CNY26,730 CNY25,740 CNY25,820 CNY2.140.620 Stk.
26,020 CNY26,790 CNY25,880 CNY26,480 CNY2.444.320 Stk.
26,580 CNY26,730 CNY25,730 CNY25,950 CNY1.811.600 Stk.
25,540 CNY25,700 CNY24,990 CNY25,230 CNY1.186.000 Stk.
25,300 CNY25,590 CNY25,110 CNY25,320 CNY775.600 Stk.
25,200 CNY25,390 CNY24,900 CNY24,920 CNY744.100 Stk.
24,920 CNY25,390 CNY24,900 CNY25,070 CNY878.100 Stk.
25,300 CNY25,450 CNY24,930 CNY25,380 CNY846.700 Stk.
25,380 CNY25,840 CNY25,360 CNY25,520 CNY978.397 Stk.
25,600 CNY25,600 CNY25,140 CNY25,450 CNY773.700 Stk.
25,530 CNY26,550 CNY25,480 CNY26,370 CNY2.212.900 Stk.
26,300 CNY26,720 CNY25,600 CNY25,780 CNY1.980.300 Stk.
25,780 CNY25,970 CNY25,100 CNY25,220 CNY1.197.300 Stk.
25,050 CNY26,380 CNY24,650 CNY26,260 CNY2.666.900 Stk.
26,240 CNY26,800 CNY25,860 CNY25,920 CNY2.456.300 Stk.
25,800 CNY26,260 CNY25,570 CNY25,770 CNY1.451.400 Stk.
25,720 CNY26,800 CNY25,400 CNY26,430 CNY2.528.568 Stk.
26,150 CNY26,330 CNY25,940 CNY26,140 CNY1.783.000 Stk.
Werbung ausblenden