Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,900 CNY +0,030 CNY · +0,78 % 31.05.2024, 09:00:05 · 27.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,100 CNY | 4,200 CNY | 4,050 CNY | 4,060 CNY | 10.287.500 Stk. | |
4,050 CNY | 4,110 CNY | 4,010 CNY | 4,070 CNY | 7.753.800 Stk. | |
4,070 CNY | 4,070 CNY | 3,940 CNY | 3,950 CNY | 9.450.603 Stk. | |
3,950 CNY | 4,080 CNY | 3,950 CNY | 4,030 CNY | 5.823.718 Stk. | |
4,030 CNY | 4,150 CNY | 3,990 CNY | 4,100 CNY | 11.635.700 Stk. | |
4,090 CNY | 4,100 CNY | 4,010 CNY | 4,030 CNY | 10.054.300 Stk. | |
4,020 CNY | 4,100 CNY | 4,010 CNY | 4,070 CNY | 7.286.716 Stk. | |
4,050 CNY | 4,130 CNY | 4,020 CNY | 4,070 CNY | 11.092.364 Stk. | |
4,080 CNY | 4,260 CNY | 4,070 CNY | 4,190 CNY | 21.416.388 Stk. | |
4,200 CNY | 4,420 CNY | 4,190 CNY | 4,400 CNY | 34.465.042 Stk. | |
4,450 CNY | 4,460 CNY | 4,250 CNY | 4,280 CNY | 25.645.468 Stk. | |
4,270 CNY | 4,350 CNY | 4,250 CNY | 4,280 CNY | 12.912.244 Stk. | |
4,300 CNY | 4,410 CNY | 4,290 CNY | 4,320 CNY | 19.639.094 Stk. | |
4,280 CNY | 4,330 CNY | 4,190 CNY | 4,220 CNY | 16.102.093 Stk. | |
4,220 CNY | 4,220 CNY | 4,100 CNY | 4,130 CNY | 10.421.800 Stk. | |
4,090 CNY | 4,150 CNY | 4,000 CNY | 4,080 CNY | 10.255.769 Stk. | |
4,170 CNY | 4,250 CNY | 4,000 CNY | 4,010 CNY | 16.115.775 Stk. | |
4,000 CNY | 4,080 CNY | 3,960 CNY | 3,990 CNY | 11.011.075 Stk. | |
3,980 CNY | 3,990 CNY | 3,860 CNY | 3,870 CNY | 9.846.600 Stk. | |
3,860 CNY | 3,940 CNY | 3,860 CNY | 3,900 CNY | 5.836.826 Stk. |