Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,300 CNY +0,250 CNY · +1,31 % 31.05.2024, 09:00:07 · 56.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,170 CNY | 19,300 CNY | 18,510 CNY | 18,860 CNY | 8.462.160 Stk. | |
18,880 CNY | 18,970 CNY | 18,570 CNY | 18,740 CNY | 3.324.000 Stk. | |
18,780 CNY | 18,890 CNY | 18,250 CNY | 18,350 CNY | 2.849.900 Stk. | |
18,180 CNY | 18,460 CNY | 18,080 CNY | 18,280 CNY | 3.330.200 Stk. | |
18,230 CNY | 18,380 CNY | 18,110 CNY | 18,250 CNY | 2.311.600 Stk. | |
18,320 CNY | 18,780 CNY | 18,110 CNY | 18,600 CNY | 4.136.800 Stk. | |
18,690 CNY | 19,170 CNY | 18,570 CNY | 19,010 CNY | 4.244.100 Stk. | |
18,920 CNY | 19,200 CNY | 18,870 CNY | 18,870 CNY | 2.243.400 Stk. | |
18,870 CNY | 18,970 CNY | 18,640 CNY | 18,760 CNY | 1.964.300 Stk. | |
18,700 CNY | 18,900 CNY | 18,360 CNY | 18,580 CNY | 2.035.300 Stk. | |
18,680 CNY | 19,140 CNY | 18,600 CNY | 19,090 CNY | 2.621.100 Stk. | |
19,130 CNY | 19,500 CNY | 18,870 CNY | 18,980 CNY | 2.279.200 Stk. | |
18,920 CNY | 19,080 CNY | 18,500 CNY | 18,600 CNY | 1.539.700 Stk. | |
18,550 CNY | 18,670 CNY | 18,390 CNY | 18,550 CNY | 1.198.000 Stk. | |
18,660 CNY | 18,900 CNY | 18,460 CNY | 18,810 CNY | 1.448.100 Stk. | |
18,810 CNY | 19,100 CNY | 18,580 CNY | 18,890 CNY | 1.629.901 Stk. | |
18,950 CNY | 18,970 CNY | 18,750 CNY | 18,880 CNY | 1.127.700 Stk. | |
18,930 CNY | 19,240 CNY | 18,750 CNY | 18,890 CNY | 1.626.900 Stk. | |
18,830 CNY | 19,430 CNY | 18,780 CNY | 19,050 CNY | 2.089.200 Stk. | |
19,050 CNY | 19,370 CNY | 18,720 CNY | 19,300 CNY | 2.454.300 Stk. |