AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TIANYONG A YC1

WKN
A2N32F
Ticker
603895
ISIN
CNE100002SV9
• Shanghai
18,280 CNY
+0,290 CNY+1,61 %
Geld
18,270 CNY
(8.000 Stk.)
Brief
18,280 CNY
(2.800 Stk.)
Marktkapitalisierung
252,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,280 CNY
+0,290 CNY · +1,61 %
31.05.2024, 09:00:05 · 14.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TIANYONG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,480 CNY19,800 CNY19,420 CNY19,640 CNY1.139.278 Stk.
19,640 CNY19,840 CNY19,280 CNY19,740 CNY1.098.200 Stk.
19,740 CNY19,840 CNY19,160 CNY19,180 CNY885.660 Stk.
19,240 CNY19,680 CNY19,240 CNY19,610 CNY1.040.000 Stk.
19,750 CNY19,820 CNY18,920 CNY19,000 CNY1.083.700 Stk.
19,120 CNY19,120 CNY18,350 CNY18,420 CNY1.140.600 Stk.
19,700 CNY19,710 CNY18,600 CNY18,950 CNY1.196.500 Stk.
18,850 CNY19,300 CNY18,520 CNY18,750 CNY965.960 Stk.
18,810 CNY19,210 CNY18,700 CNY18,770 CNY942.829 Stk.
18,850 CNY18,970 CNY18,520 CNY18,920 CNY872.100 Stk.
18,860 CNY19,150 CNY18,630 CNY18,740 CNY926.500 Stk.
18,720 CNY18,840 CNY18,260 CNY18,440 CNY909.800 Stk.
18,550 CNY18,730 CNY18,310 CNY18,630 CNY776.300 Stk.
18,620 CNY18,680 CNY18,200 CNY18,230 CNY837.300 Stk.
18,190 CNY18,420 CNY17,800 CNY18,000 CNY719.520 Stk.
18,000 CNY18,390 CNY17,600 CNY18,130 CNY771.720 Stk.
18,190 CNY18,210 CNY17,800 CNY17,800 CNY508.140 Stk.
17,950 CNY18,220 CNY17,800 CNY17,930 CNY549.300 Stk.
17,930 CNY18,100 CNY17,680 CNY17,990 CNY870.300 Stk.
18,090 CNY18,300 CNY17,940 CNY18,280 CNY972.100 Stk.
Werbung ausblenden