AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TONGJI A YC 1

WKN
A0M3SE
Ticker
600846
ISIN
CNE000000CL9
• Shanghai
7,480 CNY
+0,090 CNY+1,22 %
Geld
7,470 CNY
(13.800 Stk.)
Brief
7,480 CNY
(4.000 Stk.)
Marktkapitalisierung
592,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,480 CNY
+0,090 CNY · +1,22 %
07.06.2024, 09:00:03 · 7.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TONGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,160 CNY8,230 CNY8,120 CNY8,210 CNY3.883.820 Stk.
8,230 CNY8,260 CNY8,160 CNY8,250 CNY4.085.122 Stk.
8,190 CNY8,390 CNY8,150 CNY8,320 CNY5.577.888 Stk.
8,360 CNY8,360 CNY8,280 CNY8,310 CNY2.962.382 Stk.
8,280 CNY8,350 CNY8,180 CNY8,190 CNY2.869.200 Stk.
8,270 CNY8,390 CNY8,240 CNY8,370 CNY4.689.892 Stk.
8,390 CNY8,510 CNY8,240 CNY8,510 CNY6.198.513 Stk.
8,670 CNY8,730 CNY8,420 CNY8,430 CNY9.661.673 Stk.
8,410 CNY8,480 CNY8,320 CNY8,340 CNY4.612.600 Stk.
8,300 CNY8,450 CNY8,290 CNY8,350 CNY5.223.836 Stk.
8,310 CNY8,330 CNY8,180 CNY8,190 CNY4.297.252 Stk.
8,200 CNY8,250 CNY8,060 CNY8,080 CNY5.228.100 Stk.
8,100 CNY8,150 CNY7,970 CNY8,090 CNY3.838.900 Stk.
8,080 CNY8,120 CNY7,940 CNY7,940 CNY2.817.501 Stk.
7,950 CNY8,070 CNY7,920 CNY7,980 CNY2.824.900 Stk.
7,960 CNY8,020 CNY7,940 CNY7,970 CNY1.975.313 Stk.
7,970 CNY8,040 CNY7,920 CNY8,030 CNY2.648.800 Stk.
8,010 CNY8,050 CNY7,830 CNY7,910 CNY3.012.154 Stk.
7,860 CNY7,880 CNY7,760 CNY7,820 CNY2.756.415 Stk.
7,820 CNY7,890 CNY7,700 CNY7,710 CNY2.474.296 Stk.
7,710 CNY7,770 CNY7,350 CNY7,390 CNY7.128.660 Stk.
7,420 CNY7,550 CNY7,370 CNY7,480 CNY4.408.300 Stk.
Werbung ausblenden