Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,710 CNY +0,180 CNY · +2,76 % 17.05.2024, 09:00:04 · 417.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,170 CNY | 8,650 CNY | 8,000 CNY | 8,200 CNY | 43.439.017 Stk. | |
8,190 CNY | 8,280 CNY | 7,380 CNY | 7,430 CNY | 63.416.872 Stk. | |
7,370 CNY | 7,370 CNY | 7,000 CNY | 7,190 CNY | 38.189.313 Stk. | |
7,220 CNY | 7,290 CNY | 6,970 CNY | 7,140 CNY | 24.202.938 Stk. | |
7,100 CNY | 7,110 CNY | 6,930 CNY | 7,020 CNY | 19.683.200 Stk. | |
7,020 CNY | 7,170 CNY | 6,980 CNY | 7,020 CNY | 21.188.401 Stk. | |
7,020 CNY | 7,030 CNY | 6,610 CNY | 6,940 CNY | 33.065.181 Stk. | |
7,100 CNY | 7,180 CNY | 6,550 CNY | 6,740 CNY | 65.158.975 Stk. | |
6,840 CNY | 7,090 CNY | 6,680 CNY | 7,040 CNY | 36.524.441 Stk. | |
6,980 CNY | 7,130 CNY | 6,970 CNY | 7,020 CNY | 26.105.394 Stk. | |
7,050 CNY | 7,050 CNY | 6,750 CNY | 6,820 CNY | 24.396.300 Stk. | |
6,790 CNY | 6,850 CNY | 6,700 CNY | 6,730 CNY | 28.579.800 Stk. | |
6,840 CNY | 6,900 CNY | 6,760 CNY | 6,840 CNY | 27.676.783 Stk. | |
6,780 CNY | 6,780 CNY | 6,450 CNY | 6,490 CNY | 36.052.160 Stk. | |
6,500 CNY | 6,540 CNY | 6,250 CNY | 6,340 CNY | 31.471.998 Stk. | |
6,310 CNY | 6,460 CNY | 6,250 CNY | 6,430 CNY | 22.465.460 Stk. | |
6,420 CNY | 6,590 CNY | 6,380 CNY | 6,530 CNY | 23.403.156 Stk. | |
6,510 CNY | 6,720 CNY | 6,440 CNY | 6,710 CNY | 27.226.793 Stk. |