Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,930 CNY +0,210 CNY · +2,16 % 07.06.2024, 09:00:06 · 168.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,890 CNY | 10,890 CNY | 10,530 CNY | 10,640 CNY | 12.091.864 Stk. | |
10,580 CNY | 10,700 CNY | 10,410 CNY | 10,650 CNY | 8.501.665 Stk. | |
10,780 CNY | 11,720 CNY | 10,760 CNY | 10,960 CNY | 14.881.584 Stk. | |
10,770 CNY | 12,060 CNY | 10,770 CNY | 12,060 CNY | 16.878.922 Stk. | |
12,260 CNY | 12,990 CNY | 12,030 CNY | 12,760 CNY | 22.740.841 Stk. | |
12,450 CNY | 13,920 CNY | 12,330 CNY | 13,300 CNY | 21.136.018 Stk. | |
13,070 CNY | 13,130 CNY | 12,160 CNY | 12,390 CNY | 19.060.786 Stk. | |
12,300 CNY | 13,200 CNY | 12,200 CNY | 12,880 CNY | 15.877.208 Stk. | |
12,750 CNY | 12,950 CNY | 12,390 CNY | 12,570 CNY | 8.229.400 Stk. | |
12,420 CNY | 13,150 CNY | 12,390 CNY | 12,490 CNY | 11.705.011 Stk. | |
12,400 CNY | 12,880 CNY | 11,560 CNY | 11,810 CNY | 18.270.147 Stk. | |
11,750 CNY | 11,890 CNY | 11,450 CNY | 11,670 CNY | 11.620.167 Stk. | |
11,840 CNY | 11,990 CNY | 11,570 CNY | 11,900 CNY | 7.716.600 Stk. | |
11,900 CNY | 12,340 CNY | 11,290 CNY | 11,380 CNY | 12.635.410 Stk. | |
11,340 CNY | 11,380 CNY | 10,960 CNY | 11,120 CNY | 10.264.154 Stk. | |
11,010 CNY | 11,100 CNY | 10,730 CNY | 10,880 CNY | 9.022.000 Stk. | |
10,750 CNY | 11,180 CNY | 10,720 CNY | 10,880 CNY | 6.586.500 Stk. | |
10,870 CNY | 11,970 CNY | 10,440 CNY | 11,970 CNY | 23.631.703 Stk. | |
11,970 CNY | 12,200 CNY | 10,770 CNY | 10,890 CNY | 25.616.700 Stk. | |
10,720 CNY | 11,080 CNY | 10,180 CNY | 10,320 CNY | 16.660.732 Stk. | |
10,350 CNY | 10,390 CNY | 9,610 CNY | 9,720 CNY | 15.532.034 Stk. | |
9,700 CNY | 10,140 CNY | 9,700 CNY | 9,930 CNY | 9.596.431 Stk. |