Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,190 CNY +0,470 CNY · +3,70 % 07.06.2024, 09:00:06 · 23.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,270 CNY | 15,430 CNY | 15,170 CNY | 15,230 CNY | 5.371.533 Stk. | |
15,250 CNY | 15,300 CNY | 15,040 CNY | 15,140 CNY | 4.229.100 Stk. | |
15,130 CNY | 15,130 CNY | 14,710 CNY | 14,810 CNY | 4.398.400 Stk. | |
14,890 CNY | 15,110 CNY | 14,710 CNY | 15,060 CNY | 3.423.108 Stk. | |
14,930 CNY | 15,090 CNY | 14,900 CNY | 14,940 CNY | 2.436.997 Stk. | |
15,020 CNY | 15,210 CNY | 14,620 CNY | 14,750 CNY | 3.794.915 Stk. | |
14,740 CNY | 14,910 CNY | 14,620 CNY | 14,820 CNY | 2.688.600 Stk. | |
14,880 CNY | 15,080 CNY | 14,830 CNY | 15,080 CNY | 3.957.477 Stk. | |
14,980 CNY | 15,070 CNY | 14,810 CNY | 14,910 CNY | 2.406.777 Stk. | |
14,980 CNY | 15,000 CNY | 14,710 CNY | 14,860 CNY | 1.818.900 Stk. | |
14,900 CNY | 14,900 CNY | 14,380 CNY | 14,530 CNY | 2.624.700 Stk. | |
14,530 CNY | 14,750 CNY | 14,410 CNY | 14,410 CNY | 2.043.470 Stk. | |
14,380 CNY | 14,500 CNY | 14,300 CNY | 14,500 CNY | 2.253.000 Stk. | |
14,530 CNY | 14,590 CNY | 14,200 CNY | 14,220 CNY | 1.746.567 Stk. | |
14,350 CNY | 14,650 CNY | 14,260 CNY | 14,460 CNY | 2.778.400 Stk. | |
14,440 CNY | 14,560 CNY | 14,220 CNY | 14,280 CNY | 2.405.400 Stk. | |
14,200 CNY | 14,370 CNY | 14,160 CNY | 14,200 CNY | 1.539.959 Stk. | |
14,190 CNY | 14,190 CNY | 13,760 CNY | 13,940 CNY | 3.163.738 Stk. | |
13,930 CNY | 13,940 CNY | 13,550 CNY | 13,810 CNY | 2.590.100 Stk. | |
13,780 CNY | 13,820 CNY | 13,410 CNY | 13,430 CNY | 2.600.200 Stk. | |
13,420 CNY | 13,500 CNY | 12,490 CNY | 12,720 CNY | 4.317.750 Stk. | |
12,900 CNY | 13,300 CNY | 12,880 CNY | 13,190 CNY | 3.869.726 Stk. |