AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

WKN
A0M3SH
Ticker
600696
ISIN
CNE000000CP0
• Shanghai
10,160 CNY
+0,060 CNY+0,59 %
Geld
10,160 CNY
(13.200 Stk.)
Brief
10,170 CNY
(600 Stk.)
Marktkapitalisierung
433,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,160 CNY
+0,060 CNY · +0,59 %
31.05.2024, 09:00:05 · 59.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,210 CNY11,900 CNY11,160 CNY11,570 CNY8.966.500 Stk.
11,670 CNY11,800 CNY11,450 CNY11,710 CNY4.969.800 Stk.
11,740 CNY11,750 CNY11,280 CNY11,320 CNY5.886.700 Stk.
11,320 CNY11,950 CNY11,300 CNY11,810 CNY6.641.702 Stk.
11,740 CNY11,970 CNY11,350 CNY11,450 CNY4.986.984 Stk.
11,340 CNY11,340 CNY10,990 CNY11,030 CNY4.233.958 Stk.
10,930 CNY11,500 CNY10,930 CNY11,290 CNY4.166.800 Stk.
11,220 CNY11,290 CNY10,990 CNY11,100 CNY3.680.501 Stk.
11,100 CNY11,590 CNY10,860 CNY11,300 CNY6.166.038 Stk.
11,200 CNY11,700 CNY11,200 CNY11,540 CNY4.586.801 Stk.
11,520 CNY11,830 CNY11,350 CNY11,450 CNY5.534.199 Stk.
11,400 CNY11,400 CNY10,950 CNY11,040 CNY4.705.291 Stk.
10,970 CNY11,300 CNY10,950 CNY11,160 CNY4.612.812 Stk.
11,050 CNY11,060 CNY10,660 CNY10,690 CNY4.719.051 Stk.
10,710 CNY10,770 CNY10,380 CNY10,380 CNY3.509.716 Stk.
10,410 CNY10,510 CNY10,130 CNY10,450 CNY3.199.496 Stk.
10,400 CNY10,470 CNY10,200 CNY10,260 CNY2.632.408 Stk.
10,150 CNY10,510 CNY10,120 CNY10,270 CNY4.188.171 Stk.
10,170 CNY10,240 CNY10,020 CNY10,100 CNY2.899.790 Stk.
10,050 CNY10,400 CNY10,050 CNY10,160 CNY3.083.320 Stk.
Werbung ausblenden