Aktie
Alle Kurse zu SHANGHAI YA TONG A YC 1
- WKN
- A0M3RF
- ISIN
- CNE000000BH9
- Ticker
- 600692
- WKN
- A0M3RF
- Ticker
- 600692
- ISIN
- CNE000000BH9
• Shanghai
5,120 CNY
+0,120 CNY+2,40 %
Geld
5,110 CNY
(74.700 Stk.)
Brief
5,120 CNY
(104.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,120 CNY +0,120 CNY · +2,40 % 31.05.2024, 09:00:05 · 224.000 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI YA TONG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,260 CNY | 5,340 CNY | 5,150 CNY | 5,170 CNY | 11.433.937 Stk. | |
| 5,170 CNY | 5,680 CNY | 5,120 CNY | 5,420 CNY | 23.420.097 Stk. | |
| 5,300 CNY | 5,380 CNY | 5,140 CNY | 5,150 CNY | 18.151.761 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,180 CNY | 5,250 CNY | 10.340.201 Stk. | |
| 5,300 CNY | 5,440 CNY | 5,180 CNY | 5,400 CNY | 13.574.701 Stk. | |
| 5,330 CNY | 5,330 CNY | 5,150 CNY | 5,200 CNY | 8.081.610 Stk. | |
| 5,180 CNY | 5,260 CNY | 5,170 CNY | 5,210 CNY | 7.136.600 Stk. | |
| 5,200 CNY | 5,370 CNY | 5,180 CNY | 5,280 CNY | 9.252.341 Stk. | |
| 5,280 CNY | 5,510 CNY | 5,280 CNY | 5,440 CNY | 15.125.754 Stk. | |
| 5,460 CNY | 5,850 CNY | 5,390 CNY | 5,700 CNY | 28.040.704 Stk. | |
| 5,650 CNY | 5,650 CNY | 5,400 CNY | 5,450 CNY | 21.535.753 Stk. | |
| 5,440 CNY | 5,480 CNY | 5,350 CNY | 5,410 CNY | 10.557.401 Stk. | |
| 5,400 CNY | 5,950 CNY | 5,380 CNY | 5,740 CNY | 55.033.747 Stk. | |
| 5,410 CNY | 5,610 CNY | 5,340 CNY | 5,400 CNY | 42.317.007 Stk. | |
| 5,400 CNY | 5,480 CNY | 5,250 CNY | 5,260 CNY | 20.085.982 Stk. | |
| 5,240 CNY | 5,300 CNY | 5,090 CNY | 5,230 CNY | 16.899.346 Stk. | |
| 5,320 CNY | 5,420 CNY | 5,020 CNY | 5,030 CNY | 17.020.100 Stk. | |
| 5,060 CNY | 5,220 CNY | 5,000 CNY | 5,130 CNY | 16.080.700 Stk. | |
| 5,100 CNY | 5,140 CNY | 4,960 CNY | 5,000 CNY | 10.616.388 Stk. | |
| 5,030 CNY | 5,200 CNY | 5,010 CNY | 5,120 CNY | 10.965.333 Stk. |