Aktie
Alle Kurse zu SHAI YONG
- ISIN
- CNE1000053W3
- Ticker
- 605208
- ISIN
- CNE1000053W3
- Ticker
- 605208
• Shanghai
7,240 CNY
-0,040 CNY-0,55 %
Geld
7,240 CNY
(16.800 Stk.)
Brief
7,260 CNY
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,240 CNY -0,040 CNY · -0,55 % 31.05.2024, 09:00:05 · 44.900 Stk. |
Times & Sales
Historische Kurse zu SHAI YONG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,440 CNY | 7,670 CNY | 7,440 CNY | 7,630 CNY | 5.623.031 Stk. | |
| 7,620 CNY | 7,700 CNY | 7,470 CNY | 7,560 CNY | 5.201.069 Stk. | |
| 7,590 CNY | 7,610 CNY | 7,470 CNY | 7,500 CNY | 4.569.098 Stk. | |
| 7,510 CNY | 7,690 CNY | 7,480 CNY | 7,630 CNY | 3.646.368 Stk. | |
| 7,660 CNY | 7,760 CNY | 7,560 CNY | 7,580 CNY | 5.098.691 Stk. | |
| 7,700 CNY | 7,710 CNY | 7,290 CNY | 7,400 CNY | 6.174.887 Stk. | |
| 7,450 CNY | 7,580 CNY | 7,450 CNY | 7,470 CNY | 3.237.380 Stk. | |
| 7,440 CNY | 7,570 CNY | 7,330 CNY | 7,360 CNY | 3.246.027 Stk. | |
| 7,400 CNY | 7,560 CNY | 7,360 CNY | 7,390 CNY | 2.477.385 Stk. | |
| 7,370 CNY | 7,530 CNY | 7,340 CNY | 7,520 CNY | 3.025.053 Stk. | |
| 7,520 CNY | 7,700 CNY | 7,460 CNY | 7,570 CNY | 4.714.871 Stk. | |
| 7,800 CNY | 7,990 CNY | 7,490 CNY | 7,520 CNY | 9.331.479 Stk. | |
| 7,410 CNY | 7,580 CNY | 7,380 CNY | 7,430 CNY | 6.690.629 Stk. | |
| 7,250 CNY | 7,370 CNY | 7,130 CNY | 7,150 CNY | 4.853.000 Stk. | |
| 7,080 CNY | 7,310 CNY | 7,080 CNY | 7,230 CNY | 3.536.632 Stk. | |
| 7,260 CNY | 7,290 CNY | 7,070 CNY | 7,200 CNY | 2.661.493 Stk. | |
| 7,310 CNY | 7,340 CNY | 7,110 CNY | 7,150 CNY | 3.299.403 Stk. | |
| 7,260 CNY | 7,750 CNY | 7,120 CNY | 7,520 CNY | 8.314.265 Stk. | |
| 7,670 CNY | 7,680 CNY | 7,250 CNY | 7,280 CNY | 6.781.119 Stk. | |
| 7,200 CNY | 7,430 CNY | 7,170 CNY | 7,240 CNY | 4.776.332 Stk. |