Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,970 CNY +0,380 CNY · +1,94 % 31.05.2024, 09:00:05 · 1.933.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 CNY | 19,120 CNY | 18,590 CNY | 18,710 CNY | 28.936.881 Stk. | |
18,710 CNY | 18,850 CNY | 18,450 CNY | 18,600 CNY | 23.034.945 Stk. | |
18,530 CNY | 19,040 CNY | 18,180 CNY | 18,450 CNY | 36.368.604 Stk. | |
18,300 CNY | 18,980 CNY | 18,300 CNY | 18,830 CNY | 37.338.736 Stk. | |
18,880 CNY | 18,970 CNY | 18,380 CNY | 18,650 CNY | 24.455.905 Stk. | |
18,460 CNY | 18,490 CNY | 18,060 CNY | 18,100 CNY | 25.499.387 Stk. | |
18,240 CNY | 18,500 CNY | 18,040 CNY | 18,300 CNY | 22.130.683 Stk. | |
18,300 CNY | 18,560 CNY | 18,060 CNY | 18,120 CNY | 21.349.317 Stk. | |
18,250 CNY | 18,500 CNY | 18,130 CNY | 18,230 CNY | 28.429.674 Stk. | |
18,340 CNY | 19,060 CNY | 18,010 CNY | 19,010 CNY | 58.393.770 Stk. | |
19,040 CNY | 19,040 CNY | 18,560 CNY | 18,700 CNY | 41.479.866 Stk. | |
18,600 CNY | 18,820 CNY | 18,470 CNY | 18,530 CNY | 21.332.986 Stk. | |
18,630 CNY | 18,900 CNY | 18,560 CNY | 18,660 CNY | 34.750.621 Stk. | |
18,500 CNY | 18,520 CNY | 17,900 CNY | 17,930 CNY | 36.031.975 Stk. | |
17,900 CNY | 17,900 CNY | 17,170 CNY | 17,190 CNY | 29.437.792 Stk. | |
17,210 CNY | 18,910 CNY | 16,800 CNY | 18,910 CNY | 61.717.891 Stk. | |
20,010 CNY | 20,590 CNY | 19,590 CNY | 19,640 CNY | 148.539.117 Stk. | |
19,640 CNY | 20,250 CNY | 19,350 CNY | 19,420 CNY | 99.222.659 Stk. | |
19,110 CNY | 19,780 CNY | 19,110 CNY | 19,590 CNY | 93.048.216 Stk. | |
19,340 CNY | 20,130 CNY | 19,190 CNY | 19,970 CNY | 90.145.855 Stk. |