Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,600 CNY -0,050 CNY · -1,08 % 07.06.2024, 09:00:06 · 181.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,960 CNY | 5,030 CNY | 4,900 CNY | 4,990 CNY | 20.013.535 Stk. | |
5,000 CNY | 5,150 CNY | 4,980 CNY | 5,100 CNY | 32.264.190 Stk. | |
5,140 CNY | 5,150 CNY | 5,020 CNY | 5,040 CNY | 25.164.064 Stk. | |
5,050 CNY | 5,080 CNY | 4,950 CNY | 4,960 CNY | 16.948.100 Stk. | |
4,950 CNY | 4,990 CNY | 4,870 CNY | 4,890 CNY | 15.167.700 Stk. | |
4,900 CNY | 4,960 CNY | 4,860 CNY | 4,950 CNY | 13.761.200 Stk. | |
4,950 CNY | 5,020 CNY | 4,910 CNY | 4,930 CNY | 17.376.599 Stk. | |
4,910 CNY | 4,930 CNY | 4,840 CNY | 4,860 CNY | 10.844.499 Stk. | |
4,870 CNY | 4,890 CNY | 4,830 CNY | 4,850 CNY | 11.542.550 Stk. | |
4,840 CNY | 4,850 CNY | 4,730 CNY | 4,750 CNY | 17.442.799 Stk. | |
4,740 CNY | 4,840 CNY | 4,730 CNY | 4,780 CNY | 14.737.300 Stk. | |
4,790 CNY | 4,880 CNY | 4,780 CNY | 4,870 CNY | 19.131.650 Stk. | |
4,870 CNY | 4,910 CNY | 4,830 CNY | 4,850 CNY | 15.371.600 Stk. | |
4,850 CNY | 4,920 CNY | 4,820 CNY | 4,840 CNY | 14.413.501 Stk. | |
4,850 CNY | 4,890 CNY | 4,820 CNY | 4,840 CNY | 12.354.100 Stk. | |
4,840 CNY | 4,870 CNY | 4,780 CNY | 4,790 CNY | 11.142.500 Stk. | |
4,760 CNY | 4,780 CNY | 4,630 CNY | 4,670 CNY | 20.536.500 Stk. | |
4,680 CNY | 4,760 CNY | 4,610 CNY | 4,750 CNY | 15.581.600 Stk. | |
4,760 CNY | 4,790 CNY | 4,710 CNY | 4,710 CNY | 12.402.450 Stk. | |
4,700 CNY | 4,730 CNY | 4,630 CNY | 4,650 CNY | 16.410.000 Stk. | |
4,680 CNY | 4,700 CNY | 4,560 CNY | 4,600 CNY | 15.380.401 Stk. |