Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,480 CNY +0,060 CNY · +0,39 % 31.05.2024, 09:00:05 · 6.237 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,120 CNY | 16,450 CNY | 16,120 CNY | 16,430 CNY | 2.569.267 Stk. | |
16,530 CNY | 16,630 CNY | 16,310 CNY | 16,500 CNY | 1.798.512 Stk. | |
16,550 CNY | 16,880 CNY | 16,460 CNY | 16,630 CNY | 2.759.044 Stk. | |
16,430 CNY | 16,830 CNY | 16,430 CNY | 16,740 CNY | 1.858.793 Stk. | |
16,540 CNY | 16,830 CNY | 16,320 CNY | 16,340 CNY | 1.802.660 Stk. | |
16,320 CNY | 16,480 CNY | 16,120 CNY | 16,230 CNY | 2.015.126 Stk. | |
16,100 CNY | 16,580 CNY | 16,070 CNY | 16,320 CNY | 1.560.219 Stk. | |
16,330 CNY | 17,230 CNY | 16,100 CNY | 16,500 CNY | 2.921.816 Stk. | |
16,370 CNY | 16,670 CNY | 16,230 CNY | 16,250 CNY | 1.833.856 Stk. | |
16,380 CNY | 16,470 CNY | 16,200 CNY | 16,340 CNY | 1.194.240 Stk. | |
16,520 CNY | 16,590 CNY | 16,280 CNY | 16,350 CNY | 1.214.971 Stk. | |
16,220 CNY | 16,350 CNY | 16,090 CNY | 16,100 CNY | 1.286.590 Stk. | |
16,290 CNY | 16,330 CNY | 16,050 CNY | 16,170 CNY | 1.171.522 Stk. | |
16,150 CNY | 16,170 CNY | 15,590 CNY | 15,660 CNY | 1.583.681 Stk. | |
15,700 CNY | 15,750 CNY | 15,340 CNY | 15,370 CNY | 1.302.910 Stk. | |
15,520 CNY | 15,520 CNY | 15,070 CNY | 15,500 CNY | 1.114.150 Stk. | |
15,430 CNY | 15,510 CNY | 15,260 CNY | 15,350 CNY | 869.203 Stk. | |
15,350 CNY | 15,760 CNY | 15,210 CNY | 15,500 CNY | 1.305.023 Stk. | |
15,500 CNY | 15,700 CNY | 15,310 CNY | 15,420 CNY | 1.668.833 Stk. | |
15,510 CNY | 15,670 CNY | 15,410 CNY | 15,480 CNY | 1.241.123 Stk. |