AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ME.EL.IN.A YC 1

WKN
A0M654
Ticker
600835
ISIN
CNE000000B91
• Shanghai
13,190 CNY
+0,080 CNY+0,61 %
Geld
13,190 CNY
(10.400 Stk.)
Brief
13,200 CNY
(300 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
2,89 %
KGV
12,20
Gewinn pro Aktie
–
Vola 30 Tage
32,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,190 CNY
+0,080 CNY · +0,61 %
31.05.2024, 09:00:05 · 106.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ME.EL.IN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 CNY13,560 CNY13,000 CNY13,410 CNY15.195.307 Stk.
13,350 CNY13,690 CNY13,330 CNY13,460 CNY11.563.306 Stk.
13,460 CNY13,460 CNY13,190 CNY13,210 CNY6.164.700 Stk.
13,290 CNY13,450 CNY13,150 CNY13,420 CNY5.106.685 Stk.
13,430 CNY13,740 CNY13,270 CNY13,570 CNY13.258.400 Stk.
13,440 CNY14,070 CNY13,360 CNY14,040 CNY19.345.975 Stk.
13,950 CNY14,580 CNY13,920 CNY14,160 CNY14.992.419 Stk.
14,080 CNY14,080 CNY13,350 CNY13,430 CNY24.750.264 Stk.
13,430 CNY13,810 CNY13,310 CNY13,620 CNY14.417.606 Stk.
13,590 CNY13,590 CNY13,270 CNY13,470 CNY12.210.302 Stk.
13,400 CNY13,810 CNY13,400 CNY13,610 CNY8.870.476 Stk.
13,630 CNY13,640 CNY13,300 CNY13,320 CNY6.009.578 Stk.
13,280 CNY13,370 CNY13,060 CNY13,190 CNY6.667.548 Stk.
13,100 CNY13,240 CNY12,960 CNY13,040 CNY4.279.842 Stk.
13,040 CNY13,140 CNY12,970 CNY12,980 CNY3.349.600 Stk.
12,980 CNY13,260 CNY12,850 CNY13,260 CNY6.196.335 Stk.
13,260 CNY13,270 CNY12,890 CNY12,920 CNY5.111.135 Stk.
12,910 CNY13,040 CNY12,880 CNY12,950 CNY4.154.000 Stk.
12,960 CNY13,200 CNY12,880 CNY13,110 CNY4.751.700 Stk.
13,130 CNY13,310 CNY13,110 CNY13,190 CNY6.004.532 Stk.
Werbung ausblenden