AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANTOU DONGF.PRINT.A YC1

WKN
A1XD5P
Ticker
601515
ISIN
CNE100001C06
• Shanghai
3,780 CNY
+0,160 CNY+4,42 %
Geld
3,780 CNY
(225.600 Stk.)
Brief
3,790 CNY
(59.900 Stk.)
Marktkapitalisierung
889,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,780 CNY
+0,160 CNY · +4,42 %
31.05.2024, 09:00:05 · 173.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANTOU DONGF.PRINT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 CNY3,800 CNY3,660 CNY3,750 CNY27.958.554 Stk.
3,790 CNY3,830 CNY3,690 CNY3,780 CNY25.871.050 Stk.
3,800 CNY3,960 CNY3,750 CNY3,930 CNY36.146.047 Stk.
3,900 CNY4,050 CNY3,820 CNY3,850 CNY48.594.306 Stk.
3,870 CNY3,970 CNY3,800 CNY3,820 CNY19.840.408 Stk.
3,820 CNY3,890 CNY3,740 CNY3,820 CNY21.016.184 Stk.
3,780 CNY3,940 CNY3,780 CNY3,910 CNY18.349.266 Stk.
3,910 CNY3,950 CNY3,860 CNY3,890 CNY14.010.824 Stk.
3,910 CNY3,920 CNY3,820 CNY3,860 CNY14.467.164 Stk.
3,850 CNY4,120 CNY3,850 CNY4,080 CNY63.950.510 Stk.
4,080 CNY4,250 CNY4,070 CNY4,240 CNY60.697.036 Stk.
4,220 CNY4,240 CNY4,110 CNY4,170 CNY23.284.176 Stk.
4,170 CNY4,350 CNY4,170 CNY4,260 CNY42.961.758 Stk.
4,260 CNY4,260 CNY4,080 CNY4,090 CNY24.164.208 Stk.
4,120 CNY4,170 CNY3,950 CNY3,960 CNY20.426.279 Stk.
3,990 CNY4,010 CNY3,750 CNY3,830 CNY24.024.212 Stk.
3,850 CNY3,850 CNY3,690 CNY3,700 CNY22.390.385 Stk.
3,690 CNY3,730 CNY3,660 CNY3,670 CNY13.147.980 Stk.
3,710 CNY3,710 CNY3,590 CNY3,620 CNY17.208.180 Stk.
3,620 CNY3,920 CNY3,600 CNY3,780 CNY35.639.006 Stk.
Werbung ausblenden