Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,910 CNY -0,010 CNY · -0,52 % 31.05.2024, 09:00:05 · 171.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,980 CNY | 2,060 CNY | 1,980 CNY | 2,060 CNY | 17.832.100 Stk. | |
2,060 CNY | 2,080 CNY | 2,030 CNY | 2,080 CNY | 10.221.869 Stk. | |
2,070 CNY | 2,110 CNY | 2,060 CNY | 2,060 CNY | 12.840.270 Stk. | |
2,040 CNY | 2,140 CNY | 2,040 CNY | 2,100 CNY | 13.622.629 Stk. | |
2,090 CNY | 2,100 CNY | 2,060 CNY | 2,060 CNY | 7.308.978 Stk. | |
2,040 CNY | 2,100 CNY | 2,020 CNY | 2,050 CNY | 10.837.481 Stk. | |
2,050 CNY | 2,080 CNY | 2,020 CNY | 2,030 CNY | 8.290.501 Stk. | |
2,010 CNY | 2,050 CNY | 2,000 CNY | 2,020 CNY | 8.245.289 Stk. | |
2,040 CNY | 2,080 CNY | 2,030 CNY | 2,060 CNY | 8.275.062 Stk. | |
2,060 CNY | 2,080 CNY | 1,990 CNY | 2,010 CNY | 14.779.400 Stk. | |
2,020 CNY | 2,090 CNY | 2,020 CNY | 2,070 CNY | 16.296.061 Stk. | |
2,080 CNY | 2,080 CNY | 2,000 CNY | 2,000 CNY | 13.224.900 Stk. | |
2,000 CNY | 2,050 CNY | 1,980 CNY | 1,980 CNY | 15.297.578 Stk. | |
1,960 CNY | 1,980 CNY | 1,910 CNY | 1,920 CNY | 17.977.073 Stk. | |
1,930 CNY | 1,980 CNY | 1,920 CNY | 1,930 CNY | 8.783.673 Stk. | |
1,940 CNY | 1,960 CNY | 1,920 CNY | 1,950 CNY | 6.699.200 Stk. | |
1,960 CNY | 2,000 CNY | 1,930 CNY | 1,970 CNY | 10.296.800 Stk. | |
1,940 CNY | 2,000 CNY | 1,930 CNY | 1,960 CNY | 9.314.663 Stk. | |
2,000 CNY | 2,000 CNY | 1,910 CNY | 1,920 CNY | 8.998.500 Stk. | |
1,940 CNY | 1,940 CNY | 1,910 CNY | 1,910 CNY | 6.042.213 Stk. |