Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,500 CNY +0,030 CNY · +0,67 % 31.05.2024, 09:00:07 · 82.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 CNY | 4,630 CNY | 4,540 CNY | 4,620 CNY | 22.026.876 Stk. | |
4,600 CNY | 4,640 CNY | 4,560 CNY | 4,590 CNY | 15.835.735 Stk. | |
4,590 CNY | 4,640 CNY | 4,570 CNY | 4,580 CNY | 18.374.228 Stk. | |
4,580 CNY | 4,630 CNY | 4,560 CNY | 4,590 CNY | 15.175.663 Stk. | |
4,580 CNY | 4,610 CNY | 4,530 CNY | 4,560 CNY | 14.875.864 Stk. | |
4,560 CNY | 4,560 CNY | 4,480 CNY | 4,500 CNY | 19.328.028 Stk. | |
4,480 CNY | 4,530 CNY | 4,470 CNY | 4,480 CNY | 13.777.926 Stk. | |
4,460 CNY | 4,540 CNY | 4,450 CNY | 4,500 CNY | 13.349.890 Stk. | |
4,500 CNY | 4,540 CNY | 4,480 CNY | 4,500 CNY | 13.424.150 Stk. | |
4,510 CNY | 4,570 CNY | 4,490 CNY | 4,560 CNY | 17.131.082 Stk. | |
4,560 CNY | 4,690 CNY | 4,550 CNY | 4,650 CNY | 30.707.259 Stk. | |
4,660 CNY | 4,670 CNY | 4,580 CNY | 4,600 CNY | 15.283.702 Stk. | |
4,630 CNY | 4,680 CNY | 4,620 CNY | 4,650 CNY | 24.727.136 Stk. | |
4,630 CNY | 4,640 CNY | 4,510 CNY | 4,510 CNY | 21.589.604 Stk. | |
4,510 CNY | 4,570 CNY | 4,510 CNY | 4,520 CNY | 11.177.701 Stk. | |
4,560 CNY | 4,570 CNY | 4,500 CNY | 4,540 CNY | 12.753.699 Stk. | |
4,520 CNY | 4,570 CNY | 4,500 CNY | 4,510 CNY | 14.058.671 Stk. | |
4,480 CNY | 4,580 CNY | 4,460 CNY | 4,530 CNY | 16.211.840 Stk. | |
4,530 CNY | 4,570 CNY | 4,460 CNY | 4,470 CNY | 17.979.741 Stk. | |
4,480 CNY | 4,520 CNY | 4,480 CNY | 4,500 CNY | 10.548.033 Stk. |