AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Shanxi Lanhua Sci-Tech 'A'

WKN
A0M37P
Ticker
600123
ISIN
CNE000000XZ5
• Shanghai
9,910 CNY
+0,090 CNY+0,92 %
Geld
9,910 CNY
(73.421 Stk.)
Brief
9,920 CNY
(47.400 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,910 CNY
+0,090 CNY · +0,92 %
gestern, 09:00:02 · 85.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Lanhua Sci-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,080 CNY9,290 CNY9,000 CNY9,290 CNY26.856.191 Stk.
9,300 CNY9,460 CNY9,260 CNY9,350 CNY20.182.994 Stk.
9,360 CNY9,800 CNY9,360 CNY9,690 CNY45.412.682 Stk.
9,680 CNY9,760 CNY9,560 CNY9,690 CNY23.997.028 Stk.
9,730 CNY9,790 CNY9,570 CNY9,730 CNY17.160.158 Stk.
9,710 CNY9,720 CNY9,480 CNY9,560 CNY16.949.080 Stk.
9,580 CNY9,600 CNY9,180 CNY9,330 CNY34.305.751 Stk.
9,380 CNY9,470 CNY9,260 CNY9,370 CNY18.056.391 Stk.
9,390 CNY9,500 CNY9,290 CNY9,360 CNY16.031.370 Stk.
9,390 CNY9,510 CNY9,280 CNY9,490 CNY14.985.430 Stk.
9,580 CNY9,970 CNY9,520 CNY9,870 CNY30.541.546 Stk.
9,760 CNY9,940 CNY9,760 CNY9,870 CNY18.346.330 Stk.
9,940 CNY10,150 CNY9,900 CNY9,990 CNY20.510.919 Stk.
9,900 CNY9,980 CNY9,710 CNY9,760 CNY13.953.207 Stk.
9,800 CNY9,990 CNY9,680 CNY9,710 CNY16.828.658 Stk.
9,760 CNY10,030 CNY9,710 CNY9,870 CNY19.688.230 Stk.
9,860 CNY9,930 CNY9,800 CNY9,820 CNY16.689.923 Stk.
9,810 CNY10,080 CNY9,760 CNY10,000 CNY19.121.799 Stk.
9,990 CNY10,060 CNY9,780 CNY9,820 CNY17.369.112 Stk.
9,840 CNY10,030 CNY9,840 CNY9,910 CNY14.740.469 Stk.
Werbung ausblenden