AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI LU'AN ENERGY A YC1

WKN
A0M4TC
Ticker
601699
ISIN
CNE000001NT7
• Shanghai
22,680 CNY
+0,010 CNY+0,04 %
Geld
22,680 CNY
(47.300 Stk.)
Brief
22,690 CNY
(9.500 Stk.)
Marktkapitalisierung
8,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,680 CNY
+0,010 CNY · +0,04 %
31.05.2024, 09:00:02 · 563.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI LU'AN ENERGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 CNY21,560 CNY20,700 CNY21,540 CNY32.559.164 Stk.
21,600 CNY22,120 CNY21,460 CNY22,070 CNY28.038.087 Stk.
22,040 CNY23,360 CNY22,040 CNY23,010 CNY45.823.465 Stk.
22,900 CNY23,000 CNY22,610 CNY22,770 CNY17.732.834 Stk.
22,760 CNY23,100 CNY22,500 CNY22,870 CNY15.858.873 Stk.
22,750 CNY22,800 CNY21,870 CNY22,190 CNY29.065.476 Stk.
22,300 CNY22,380 CNY21,000 CNY21,450 CNY39.215.260 Stk.
21,440 CNY21,720 CNY21,210 CNY21,540 CNY15.922.787 Stk.
21,530 CNY21,750 CNY21,200 CNY21,520 CNY19.009.530 Stk.
21,520 CNY21,830 CNY21,300 CNY21,790 CNY13.502.953 Stk.
21,800 CNY23,050 CNY21,800 CNY22,770 CNY34.727.535 Stk.
22,750 CNY22,880 CNY22,500 CNY22,770 CNY18.760.207 Stk.
22,890 CNY23,940 CNY22,780 CNY23,600 CNY42.686.128 Stk.
23,300 CNY23,550 CNY23,020 CNY23,210 CNY18.874.375 Stk.
23,050 CNY23,600 CNY23,010 CNY23,020 CNY15.035.101 Stk.
23,000 CNY23,880 CNY22,890 CNY23,150 CNY27.654.699 Stk.
23,150 CNY23,450 CNY23,020 CNY23,040 CNY15.514.478 Stk.
22,950 CNY23,640 CNY22,870 CNY23,390 CNY16.386.443 Stk.
23,380 CNY23,380 CNY22,520 CNY22,670 CNY20.182.170 Stk.
22,690 CNY23,030 CNY22,530 CNY22,680 CNY18.115.930 Stk.
Werbung ausblenden