Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,020 USD -0,020 USD · -1,92 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,546 USD | 1,605 USD | 1,520 USD | 1,520 USD | 3.362 Stk. | |
1,530 USD | 1,680 USD | 1,520 USD | 1,542 USD | 4.166 Stk. | |
1,540 USD | 1,713 USD | 1,520 USD | 1,530 USD | 11.200 Stk. | |
1,530 USD | 1,740 USD | 1,530 USD | 1,550 USD | 12.877 Stk. | |
1,540 USD | 1,640 USD | 1,310 USD | 1,350 USD | 43.859 Stk. | |
1,370 USD | 1,410 USD | 1,250 USD | 1,320 USD | 30.838 Stk. | |
1,300 USD | 1,359 USD | 1,020 USD | 1,140 USD | 43.077 Stk. | |
1,135 USD | 1,150 USD | 1,120 USD | 1,149 USD | 57.223 Stk. | |
1,110 USD | 1,235 USD | 1,100 USD | 1,131 USD | 106.433 Stk. | |
1,160 USD | 1,160 USD | 1,120 USD | 1,120 USD | 5.442 Stk. | |
1,060 USD | 1,150 USD | 1,060 USD | 1,150 USD | 15.955 Stk. | |
1,110 USD | 1,149 USD | 1,080 USD | 1,080 USD | 13.363 Stk. | |
1,080 USD | 1,140 USD | 1,030 USD | 1,080 USD | 37.031 Stk. | |
1,040 USD | 1,170 USD | 1,020 USD | 1,150 USD | 11.220 Stk. | |
1,130 USD | 1,282 USD | 1,130 USD | 1,202 USD | 13.690 Stk. | |
1,160 USD | 1,165 USD | 1,120 USD | 1,160 USD | 5.634 Stk. | |
1,160 USD | 1,234 USD | 1,120 USD | 1,234 USD | 3.193 Stk. | |
1,200 USD | 1,200 USD | 1,070 USD | 1,090 USD | 29.182 Stk. | |
1,080 USD | 1,120 USD | 1,030 USD | 1,040 USD | 17.023 Stk. | |
1,089 USD | 1,089 USD | 1,021 USD | 1,021 USD | 12.581 Stk. | |
1,090 USD | 1,250 USD | 1,020 USD | 1,020 USD | 50.089 Stk. |