AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHARKNINJA INC.

WKN
A3EQAJ
Ticker
SN
ISIN
KYG8068L1086
• NYSE
76,620 USD
+0,310 USD+0,41 %
Geld
74,000 USD
(100 Stk.)
Brief
77,250 USD
(100 Stk.)
Marktkapitalisierung
9,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
23,85
Gewinn pro Aktie
–
Vola 30 Tage
27,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
76,620 USD
+0,310 USD · +0,41 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHARKNINJA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,810 USD65,670 USD64,000 USD65,120 USD1.060.502 Stk.
65,180 USD66,990 USD65,060 USD66,080 USD918.174 Stk.
66,640 USD67,160 USD65,880 USD65,980 USD1.156.672 Stk.
66,180 USD67,270 USD65,550 USD66,930 USD1.016.459 Stk.
66,450 USD67,470 USD65,960 USD67,030 USD1.559.098 Stk.
70,170 USD72,500 USD69,000 USD71,350 USD3.892.546 Stk.
71,880 USD72,570 USD70,520 USD71,840 USD1.433.578 Stk.
72,210 USD72,465 USD69,755 USD70,380 USD1.015.732 Stk.
70,500 USD71,570 USD70,430 USD71,400 USD545.225 Stk.
71,710 USD73,970 USD71,610 USD72,130 USD1.585.526 Stk.
72,850 USD74,650 USD72,245 USD73,190 USD1.651.660 Stk.
72,990 USD74,770 USD72,840 USD74,460 USD910.769 Stk.
74,710 USD77,430 USD74,580 USD76,260 USD1.122.778 Stk.
76,310 USD77,750 USD75,800 USD77,410 USD1.316.781 Stk.
78,000 USD78,900 USD74,770 USD75,190 USD1.131.428 Stk.
75,640 USD76,210 USD74,560 USD75,160 USD858.331 Stk.
75,640 USD77,140 USD75,170 USD76,880 USD474.118 Stk.
77,380 USD77,670 USD74,425 USD74,890 USD1.366.594 Stk.
74,860 USD76,420 USD74,650 USD75,460 USD700.571 Stk.
75,310 USD77,620 USD75,310 USD76,310 USD798.744 Stk.
76,390 USD76,985 USD75,170 USD76,620 USD545.350 Stk.
Werbung ausblenden