AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEG FORTPAR

ISIN
CNE100005NX9
Ticker
688409
• Shanghai
63,620 CNY
+0,080 CNY+0,13 %
Geld
63,580 CNY
(1.300 Stk.)
Brief
63,620 CNY
(1.439 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,620 CNY
+0,080 CNY · +0,13 %
31.05.2024, 09:00:05 · 10.372 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEG FORTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,990 CNY72,990 CNY70,050 CNY70,600 CNY1.726.168 Stk.
70,990 CNY70,990 CNY67,920 CNY68,320 CNY1.982.443 Stk.
68,670 CNY69,390 CNY67,600 CNY67,980 CNY1.791.727 Stk.
67,980 CNY69,500 CNY67,980 CNY68,720 CNY1.095.156 Stk.
68,750 CNY69,180 CNY64,990 CNY66,060 CNY1.737.189 Stk.
65,500 CNY66,320 CNY64,140 CNY64,300 CNY1.166.274 Stk.
64,300 CNY65,560 CNY62,800 CNY64,000 CNY1.064.274 Stk.
64,000 CNY66,280 CNY63,200 CNY64,100 CNY1.398.977 Stk.
65,000 CNY66,190 CNY64,250 CNY65,280 CNY961.450 Stk.
65,130 CNY66,280 CNY64,220 CNY66,160 CNY920.845 Stk.
65,970 CNY67,190 CNY65,000 CNY65,710 CNY954.034 Stk.
65,490 CNY65,900 CNY64,250 CNY65,080 CNY779.539 Stk.
64,350 CNY65,200 CNY59,000 CNY61,820 CNY3.681.498 Stk.
61,630 CNY62,520 CNY61,000 CNY61,540 CNY1.591.745 Stk.
61,000 CNY61,800 CNY60,420 CNY60,420 CNY955.096 Stk.
60,770 CNY62,720 CNY59,000 CNY62,690 CNY2.078.473 Stk.
62,690 CNY64,950 CNY62,080 CNY63,000 CNY1.962.546 Stk.
62,600 CNY63,790 CNY61,690 CNY62,410 CNY1.042.701 Stk.
61,910 CNY64,340 CNY61,010 CNY63,540 CNY1.580.248 Stk.
63,000 CNY64,390 CNY62,910 CNY63,620 CNY1.139.056 Stk.
Werbung ausblenden