AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEG LIGH

ISIN
CNE100002WG2
Ticker
603978
• Shanghai
9,500 CNY
+0,090 CNY+0,96 %
Geld
9,500 CNY
(56.498 Stk.)
Brief
9,510 CNY
(25.900 Stk.)
Marktkapitalisierung
199,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,500 CNY
+0,090 CNY · +0,96 %
07.06.2024, 09:00:03 · 14.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEG LIGH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,710 CNY11,850 CNY11,250 CNY11,350 CNY1.811.800 Stk.
11,250 CNY11,330 CNY10,850 CNY10,930 CNY1.715.900 Stk.
10,960 CNY11,260 CNY10,930 CNY11,070 CNY1.397.700 Stk.
10,960 CNY11,250 CNY10,850 CNY11,020 CNY1.259.241 Stk.
11,050 CNY11,270 CNY10,980 CNY11,050 CNY1.546.100 Stk.
11,060 CNY11,340 CNY10,980 CNY11,340 CNY1.427.500 Stk.
11,340 CNY11,680 CNY11,310 CNY11,600 CNY1.875.900 Stk.
11,630 CNY11,710 CNY11,200 CNY11,270 CNY1.933.800 Stk.
11,260 CNY11,470 CNY11,230 CNY11,340 CNY1.309.770 Stk.
11,230 CNY11,270 CNY10,900 CNY10,940 CNY1.278.300 Stk.
10,860 CNY11,080 CNY10,800 CNY10,930 CNY1.128.300 Stk.
10,960 CNY11,100 CNY10,600 CNY10,800 CNY1.451.400 Stk.
10,790 CNY10,880 CNY10,570 CNY10,630 CNY1.193.300 Stk.
10,630 CNY10,850 CNY10,400 CNY10,710 CNY3.269.900 Stk.
10,700 CNY10,820 CNY10,380 CNY10,410 CNY2.874.600 Stk.
10,700 CNY10,760 CNY10,360 CNY10,630 CNY2.465.400 Stk.
10,670 CNY10,720 CNY10,090 CNY10,190 CNY2.453.600 Stk.
10,200 CNY10,240 CNY9,590 CNY9,740 CNY2.958.100 Stk.
10,130 CNY10,130 CNY9,510 CNY9,570 CNY2.268.000 Stk.
9,570 CNY9,780 CNY9,210 CNY9,410 CNY3.660.200 Stk.
9,270 CNY9,700 CNY9,180 CNY9,500 CNY2.841.102 Stk.
Werbung ausblenden