AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN BLUET.TEC. A YC1

WKN
A402ZE
Ticker
688332
ISIN
CNE100006699
• Shanghai
55,980 CNY
+0,830 CNY+1,51 %
Geld
55,980 CNY
(193 Stk.)
Brief
56,000 CNY
(711 Stk.)
Marktkapitalisierung
857,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,980 CNY
+0,830 CNY · +1,51 %
31.05.2024, 09:00:05 · 5.207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN BLUET.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,000 CNY59,990 CNY57,600 CNY58,570 CNY1.446.814 Stk.
58,800 CNY58,870 CNY57,330 CNY57,550 CNY1.042.937 Stk.
57,600 CNY57,850 CNY55,820 CNY56,040 CNY1.018.405 Stk.
56,250 CNY57,070 CNY55,990 CNY56,850 CNY818.648 Stk.
56,850 CNY56,880 CNY54,350 CNY54,400 CNY1.173.759 Stk.
54,330 CNY56,580 CNY54,090 CNY54,150 CNY1.149.228 Stk.
54,800 CNY57,860 CNY54,000 CNY54,430 CNY1.655.181 Stk.
54,880 CNY55,290 CNY53,350 CNY53,800 CNY728.646 Stk.
54,000 CNY54,590 CNY53,660 CNY54,210 CNY714.709 Stk.
53,380 CNY54,080 CNY52,870 CNY53,850 CNY801.534 Stk.
53,770 CNY56,650 CNY53,570 CNY56,310 CNY1.736.170 Stk.
56,830 CNY56,830 CNY55,110 CNY55,500 CNY603.455 Stk.
55,120 CNY56,370 CNY55,120 CNY55,600 CNY551.459 Stk.
55,800 CNY55,800 CNY54,570 CNY54,740 CNY582.432 Stk.
54,620 CNY54,990 CNY52,550 CNY52,590 CNY672.769 Stk.
52,650 CNY53,690 CNY51,850 CNY53,580 CNY686.029 Stk.
53,700 CNY54,980 CNY53,200 CNY53,610 CNY616.047 Stk.
53,000 CNY54,180 CNY53,000 CNY53,710 CNY511.370 Stk.
53,740 CNY55,640 CNY53,020 CNY55,150 CNY988.993 Stk.
54,810 CNY56,500 CNY54,780 CNY55,980 CNY1.084.249 Stk.
Werbung ausblenden