AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHNZ.­­CHIPS­­CR.BI­­OSC.A­­ YN 1­­

WKN
A3D6ZA
Ticker
688321
ISIN
CNE100003LW0
• Shanghai
22,120 CNY
+0,740 CNY+3,46 %
Geld
22,110 CNY
(184 Stk.)
Brief
22,120 CNY
(15.294 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,120 CNY
+0,740 CNY · +3,46 %
31.05.2024, 09:00:05 · 11.841 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHNZ.CHIPSCR.BIOSC.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,330 CNY23,250 CNY22,100 CNY23,050 CNY7.203.489 Stk.
23,200 CNY23,610 CNY22,970 CNY23,600 CNY4.625.762 Stk.
23,550 CNY24,060 CNY23,180 CNY23,370 CNY4.681.158 Stk.
23,480 CNY24,750 CNY23,330 CNY24,400 CNY7.002.862 Stk.
24,450 CNY24,660 CNY23,650 CNY23,750 CNY3.961.671 Stk.
23,750 CNY23,990 CNY23,400 CNY23,450 CNY4.218.701 Stk.
23,200 CNY23,870 CNY23,130 CNY23,740 CNY3.066.324 Stk.
23,900 CNY23,960 CNY23,490 CNY23,500 CNY1.753.303 Stk.
23,650 CNY23,650 CNY22,150 CNY22,260 CNY6.488.193 Stk.
22,400 CNY22,500 CNY21,950 CNY22,400 CNY3.735.283 Stk.
22,410 CNY22,950 CNY22,310 CNY22,490 CNY4.026.584 Stk.
22,430 CNY22,460 CNY21,970 CNY22,190 CNY2.407.136 Stk.
22,300 CNY22,350 CNY21,830 CNY22,000 CNY2.119.893 Stk.
22,010 CNY22,010 CNY21,280 CNY21,400 CNY2.878.475 Stk.
21,550 CNY21,640 CNY21,210 CNY21,350 CNY1.778.747 Stk.
21,590 CNY21,820 CNY21,120 CNY21,790 CNY2.118.200 Stk.
21,620 CNY21,940 CNY21,520 CNY21,580 CNY1.934.190 Stk.
21,550 CNY21,820 CNY21,210 CNY21,240 CNY1.772.931 Stk.
21,270 CNY21,750 CNY21,050 CNY21,380 CNY1.398.211 Stk.
21,900 CNY22,300 CNY21,700 CNY22,120 CNY3.235.146 Stk.
Werbung ausblenden