Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 117,790 CNY +1,790 CNY · +1,54 % 07.06.2024, 09:00:06 · 23.964 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,310 CNY | 127,500 CNY | 122,800 CNY | 124,960 CNY | 3.495.553 Stk. | |
123,540 CNY | 128,090 CNY | 123,510 CNY | 126,600 CNY | 3.713.849 Stk. | |
124,000 CNY | 129,260 CNY | 122,360 CNY | 125,810 CNY | 3.373.429 Stk. | |
124,600 CNY | 127,160 CNY | 122,780 CNY | 127,160 CNY | 2.854.430 Stk. | |
128,420 CNY | 128,910 CNY | 115,760 CNY | 116,550 CNY | 4.499.429 Stk. | |
118,000 CNY | 119,800 CNY | 116,310 CNY | 117,000 CNY | 2.572.603 Stk. | |
115,570 CNY | 119,590 CNY | 114,500 CNY | 119,500 CNY | 2.746.692 Stk. | |
118,520 CNY | 123,710 CNY | 117,880 CNY | 120,210 CNY | 2.741.110 Stk. | |
118,930 CNY | 121,230 CNY | 118,080 CNY | 119,000 CNY | 1.682.473 Stk. | |
118,440 CNY | 121,780 CNY | 118,440 CNY | 120,300 CNY | 1.802.251 Stk. | |
120,050 CNY | 120,900 CNY | 116,200 CNY | 116,980 CNY | 2.064.225 Stk. | |
116,020 CNY | 117,330 CNY | 113,550 CNY | 113,860 CNY | 1.647.080 Stk. | |
113,900 CNY | 116,280 CNY | 112,200 CNY | 115,980 CNY | 1.694.529 Stk. | |
115,010 CNY | 116,800 CNY | 113,400 CNY | 113,760 CNY | 1.705.439 Stk. | |
113,110 CNY | 115,800 CNY | 113,020 CNY | 114,450 CNY | 1.320.319 Stk. | |
113,800 CNY | 115,790 CNY | 112,670 CNY | 115,060 CNY | 1.383.655 Stk. | |
115,510 CNY | 117,450 CNY | 115,050 CNY | 115,600 CNY | 1.560.908 Stk. | |
114,580 CNY | 116,720 CNY | 114,080 CNY | 116,000 CNY | 1.335.213 Stk. | |
115,190 CNY | 121,300 CNY | 115,190 CNY | 119,920 CNY | 2.693.454 Stk. | |
118,840 CNY | 120,990 CNY | 118,180 CNY | 118,830 CNY | 1.760.374 Stk. | |
119,770 CNY | 119,950 CNY | 115,000 CNY | 116,000 CNY | 2.205.452 Stk. | |
116,000 CNY | 118,300 CNY | 115,280 CNY | 117,790 CNY | 2.120.063 Stk. |