AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN HOPEW.EL. A YC1

WKN
A3EYCG
Ticker
603063
ISIN
CNE100002WM0
• Shanghai
17,770 CNY
+0,130 CNY+0,74 %
Geld
17,770 CNY
(13.300 Stk.)
Brief
17,780 CNY
(2.700 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,770 CNY
+0,130 CNY · +0,74 %
31.05.2024, 09:00:07 · 105.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN HOPEW.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,770 CNY20,290 CNY19,770 CNY20,200 CNY7.269.738 Stk.
20,150 CNY20,550 CNY20,080 CNY20,440 CNY6.923.138 Stk.
20,380 CNY20,380 CNY19,750 CNY19,780 CNY4.745.321 Stk.
19,810 CNY20,680 CNY19,810 CNY20,400 CNY6.109.300 Stk.
20,400 CNY20,450 CNY19,910 CNY20,090 CNY3.875.218 Stk.
20,060 CNY20,350 CNY19,680 CNY19,930 CNY5.317.717 Stk.
19,930 CNY20,180 CNY19,680 CNY19,740 CNY3.842.029 Stk.
19,810 CNY20,040 CNY19,360 CNY19,440 CNY3.966.952 Stk.
19,420 CNY19,580 CNY19,190 CNY19,310 CNY4.687.700 Stk.
19,240 CNY19,480 CNY18,910 CNY19,430 CNY4.547.100 Stk.
19,550 CNY19,550 CNY18,950 CNY19,030 CNY5.477.792 Stk.
19,030 CNY19,050 CNY18,510 CNY18,630 CNY3.819.327 Stk.
18,670 CNY19,630 CNY18,630 CNY19,400 CNY9.921.700 Stk.
19,250 CNY19,290 CNY18,310 CNY18,370 CNY8.921.500 Stk.
18,340 CNY18,640 CNY17,880 CNY17,910 CNY6.409.300 Stk.
18,180 CNY18,180 CNY17,430 CNY17,690 CNY6.349.600 Stk.
17,690 CNY17,990 CNY17,580 CNY17,640 CNY4.766.700 Stk.
17,580 CNY18,150 CNY17,520 CNY17,640 CNY6.101.600 Stk.
17,900 CNY18,140 CNY17,580 CNY17,640 CNY6.311.597 Stk.
17,560 CNY17,850 CNY17,480 CNY17,770 CNY5.063.204 Stk.
Werbung ausblenden