AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN INJOPAR

ISIN
CNE100005ZJ2
Ticker
688209
• Shanghai
11,470 CNY
+0,070 CNY+0,61 %
Geld
11,470 CNY
(24.955 Stk.)
Brief
11,470 CNY
(200 Stk.)
Marktkapitalisierung
617,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,470 CNY
+0,070 CNY · +0,61 %
07.06.2024, 09:00:06 · 21.270 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN INJOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,390 CNY12,880 CNY12,300 CNY12,770 CNY2.454.839 Stk.
12,760 CNY12,820 CNY12,320 CNY12,380 CNY2.276.904 Stk.
12,000 CNY12,210 CNY11,800 CNY11,860 CNY2.792.742 Stk.
11,920 CNY12,170 CNY11,880 CNY11,900 CNY1.977.032 Stk.
11,900 CNY12,080 CNY11,700 CNY11,760 CNY1.949.800 Stk.
11,910 CNY12,040 CNY11,790 CNY11,800 CNY2.004.640 Stk.
11,800 CNY12,080 CNY11,770 CNY12,070 CNY1.683.503 Stk.
12,030 CNY12,320 CNY11,920 CNY12,020 CNY2.042.420 Stk.
12,020 CNY12,070 CNY11,810 CNY11,930 CNY1.655.828 Stk.
11,930 CNY12,140 CNY11,870 CNY12,120 CNY1.667.843 Stk.
12,040 CNY12,160 CNY11,830 CNY11,890 CNY1.741.856 Stk.
11,990 CNY11,990 CNY11,530 CNY11,550 CNY1.978.498 Stk.
11,710 CNY11,720 CNY11,090 CNY11,560 CNY4.206.313 Stk.
11,660 CNY12,010 CNY11,420 CNY11,630 CNY3.342.413 Stk.
11,630 CNY11,890 CNY11,610 CNY11,660 CNY3.071.743 Stk.
11,560 CNY12,120 CNY11,430 CNY12,010 CNY3.393.290 Stk.
11,990 CNY12,390 CNY11,990 CNY12,250 CNY3.837.261 Stk.
12,230 CNY12,510 CNY11,940 CNY12,050 CNY4.039.784 Stk.
12,080 CNY12,160 CNY11,360 CNY11,600 CNY4.223.122 Stk.
11,590 CNY12,180 CNY11,560 CNY11,670 CNY3.756.905 Stk.
11,900 CNY12,140 CNY11,310 CNY11,400 CNY4.496.851 Stk.
11,600 CNY11,660 CNY11,220 CNY11,470 CNY3.157.532 Stk.
Werbung ausblenden