Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,310 CNY +1,080 CNY · +3,97 % 31.05.2024, 09:00:05 · 85.818 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,690 CNY | 30,890 CNY | 30,210 CNY | 30,210 CNY | 3.537.954 Stk. | |
30,200 CNY | 30,490 CNY | 29,690 CNY | 29,820 CNY | 3.787.546 Stk. | |
29,800 CNY | 29,820 CNY | 28,840 CNY | 28,930 CNY | 3.547.892 Stk. | |
28,900 CNY | 29,660 CNY | 28,900 CNY | 29,420 CNY | 2.575.954 Stk. | |
29,440 CNY | 29,500 CNY | 28,300 CNY | 28,410 CNY | 2.738.513 Stk. | |
28,390 CNY | 28,390 CNY | 27,160 CNY | 27,210 CNY | 2.801.885 Stk. | |
27,650 CNY | 27,940 CNY | 27,370 CNY | 27,550 CNY | 2.257.637 Stk. | |
28,000 CNY | 28,030 CNY | 27,200 CNY | 27,400 CNY | 2.750.479 Stk. | |
27,510 CNY | 27,950 CNY | 27,380 CNY | 27,400 CNY | 3.393.482 Stk. | |
27,450 CNY | 29,080 CNY | 27,160 CNY | 28,780 CNY | 6.700.591 Stk. | |
28,690 CNY | 29,370 CNY | 28,240 CNY | 28,290 CNY | 5.951.686 Stk. | |
28,350 CNY | 28,540 CNY | 27,370 CNY | 27,450 CNY | 3.706.255 Stk. | |
27,430 CNY | 28,130 CNY | 27,230 CNY | 27,910 CNY | 3.168.092 Stk. | |
28,040 CNY | 30,870 CNY | 27,340 CNY | 30,400 CNY | 11.535.313 Stk. | |
29,780 CNY | 30,060 CNY | 27,220 CNY | 27,360 CNY | 12.586.909 Stk. | |
27,300 CNY | 28,320 CNY | 26,600 CNY | 27,990 CNY | 7.048.082 Stk. | |
27,870 CNY | 28,180 CNY | 26,990 CNY | 27,000 CNY | 4.899.410 Stk. | |
26,800 CNY | 27,630 CNY | 26,800 CNY | 27,080 CNY | 3.500.499 Stk. | |
26,910 CNY | 27,570 CNY | 26,500 CNY | 27,230 CNY | 3.577.623 Stk. | |
27,110 CNY | 28,510 CNY | 27,110 CNY | 28,310 CNY | 5.490.009 Stk. |