AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN KIWIPAR

ISIN
CNE100005QQ6
Ticker
688045
• Shanghai
27,980 CNY
+0,480 CNY+1,75 %
Geld
27,970 CNY
(1.500 Stk.)
Brief
27,980 CNY
(5.995 Stk.)
Marktkapitalisierung
246,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,980 CNY
+0,480 CNY · +1,75 %
31.05.2024, 09:00:07 · 29.239 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN KIWIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,910 CNY27,860 CNY26,720 CNY26,800 CNY847.278 Stk.
26,760 CNY27,260 CNY26,670 CNY27,160 CNY650.376 Stk.
27,260 CNY27,260 CNY26,390 CNY26,530 CNY588.102 Stk.
26,530 CNY27,390 CNY26,530 CNY27,000 CNY513.121 Stk.
27,080 CNY27,300 CNY25,730 CNY25,910 CNY632.888 Stk.
25,820 CNY26,140 CNY24,540 CNY24,620 CNY796.463 Stk.
25,250 CNY26,000 CNY24,900 CNY25,740 CNY987.981 Stk.
25,720 CNY26,000 CNY24,980 CNY25,060 CNY546.608 Stk.
25,130 CNY26,880 CNY25,130 CNY26,590 CNY1.191.029 Stk.
26,620 CNY26,810 CNY25,930 CNY26,750 CNY772.773 Stk.
26,650 CNY27,010 CNY26,310 CNY26,650 CNY575.105 Stk.
26,560 CNY27,160 CNY26,100 CNY26,300 CNY556.047 Stk.
26,510 CNY27,390 CNY26,100 CNY27,080 CNY737.758 Stk.
27,220 CNY27,220 CNY26,000 CNY26,050 CNY973.582 Stk.
26,100 CNY26,550 CNY25,580 CNY25,600 CNY704.083 Stk.
25,890 CNY27,180 CNY25,100 CNY27,110 CNY1.080.035 Stk.
27,180 CNY27,860 CNY26,210 CNY26,340 CNY1.290.969 Stk.
26,340 CNY27,600 CNY26,230 CNY26,910 CNY1.065.365 Stk.
26,610 CNY28,160 CNY26,610 CNY27,500 CNY1.133.646 Stk.
27,490 CNY28,740 CNY27,050 CNY27,980 CNY1.477.560 Stk.
Werbung ausblenden