AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN MA INDUSTRY A YC 1

WKN
A0M3S2
Ticker
600810
ISIN
CNE000000D99
• Shanghai
6,900 CNY
+0,200 CNY+2,99 %
Geld
6,890 CNY
(28.840 Stk.)
Brief
6,900 CNY
(300 Stk.)
Marktkapitalisierung
913,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,900 CNY
+0,200 CNY · +2,99 %
07.06.2024, 09:00:08 · 36.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN MA INDUSTRY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,730 CNY7,850 CNY7,700 CNY7,740 CNY7.593.096 Stk.
7,730 CNY7,790 CNY7,670 CNY7,740 CNY7.066.466 Stk.
7,580 CNY7,610 CNY7,440 CNY7,560 CNY8.262.270 Stk.
7,530 CNY7,620 CNY7,460 CNY7,480 CNY8.145.060 Stk.
7,490 CNY7,590 CNY7,420 CNY7,520 CNY5.501.090 Stk.
7,540 CNY7,710 CNY7,420 CNY7,450 CNY6.210.920 Stk.
7,490 CNY7,590 CNY7,430 CNY7,580 CNY4.820.316 Stk.
7,580 CNY7,660 CNY7,460 CNY7,470 CNY7.142.960 Stk.
7,500 CNY7,500 CNY7,340 CNY7,400 CNY5.382.700 Stk.
7,410 CNY7,440 CNY7,260 CNY7,280 CNY5.861.525 Stk.
7,270 CNY7,300 CNY7,130 CNY7,180 CNY5.961.400 Stk.
7,210 CNY7,260 CNY7,150 CNY7,200 CNY4.269.800 Stk.
7,170 CNY7,250 CNY7,080 CNY7,210 CNY4.311.130 Stk.
7,250 CNY7,260 CNY7,110 CNY7,120 CNY3.370.149 Stk.
7,100 CNY7,210 CNY7,060 CNY7,140 CNY3.850.152 Stk.
7,180 CNY7,290 CNY7,120 CNY7,180 CNY4.426.200 Stk.
7,200 CNY7,220 CNY7,120 CNY7,140 CNY3.922.733 Stk.
7,170 CNY7,170 CNY6,900 CNY6,950 CNY7.221.390 Stk.
6,930 CNY7,010 CNY6,860 CNY6,990 CNY3.835.830 Stk.
7,080 CNY7,080 CNY6,910 CNY6,910 CNY3.821.430 Stk.
6,900 CNY6,930 CNY6,630 CNY6,700 CNY6.584.020 Stk.
6,800 CNY6,930 CNY6,730 CNY6,900 CNY5.409.794 Stk.
Werbung ausblenden