AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN NEWWPAR

ISIN
CNE100005PQ8
Ticker
688401
• Shanghai
26,970 CNY
+0,420 CNY+1,58 %
Geld
26,960 CNY
(751 Stk.)
Brief
26,970 CNY
(9.954 Stk.)
Marktkapitalisierung
665,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,970 CNY
+0,420 CNY · +1,58 %
31.05.2024, 09:00:05 · 19.454 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN NEWWPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,980 CNY27,780 CNY26,800 CNY27,220 CNY2.021.322 Stk.
27,180 CNY28,030 CNY27,010 CNY27,230 CNY3.127.480 Stk.
27,350 CNY27,350 CNY26,380 CNY26,500 CNY2.760.249 Stk.
26,580 CNY27,330 CNY26,210 CNY27,130 CNY1.599.340 Stk.
27,130 CNY27,230 CNY26,500 CNY26,510 CNY1.489.852 Stk.
26,260 CNY26,400 CNY25,440 CNY25,570 CNY1.473.751 Stk.
25,570 CNY25,940 CNY25,400 CNY25,450 CNY984.605 Stk.
25,450 CNY26,030 CNY25,220 CNY25,390 CNY969.928 Stk.
25,430 CNY25,700 CNY25,300 CNY25,390 CNY1.143.743 Stk.
25,500 CNY25,870 CNY25,150 CNY25,840 CNY1.337.987 Stk.
25,850 CNY26,340 CNY25,640 CNY25,900 CNY1.416.185 Stk.
26,000 CNY26,000 CNY25,610 CNY25,800 CNY795.667 Stk.
25,700 CNY26,150 CNY25,670 CNY26,130 CNY1.089.670 Stk.
26,000 CNY27,020 CNY25,680 CNY26,710 CNY2.353.602 Stk.
26,460 CNY26,660 CNY25,090 CNY25,180 CNY2.783.200 Stk.
25,210 CNY26,400 CNY24,660 CNY26,250 CNY2.457.812 Stk.
26,270 CNY26,870 CNY25,920 CNY26,300 CNY2.680.473 Stk.
26,270 CNY26,430 CNY25,550 CNY25,690 CNY1.370.198 Stk.
25,500 CNY26,900 CNY25,500 CNY26,550 CNY2.738.400 Stk.
26,220 CNY27,330 CNY26,150 CNY26,970 CNY2.407.287 Stk.
Werbung ausblenden