AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN QING

ISIN
CNE100003PL4
Ticker
688138
• Shanghai
22,020 CNY
+0,440 CNY+2,04 %
Geld
22,020 CNY
(201 Stk.)
Brief
22,020 CNY
(652 Stk.)
Marktkapitalisierung
750,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,020 CNY
+0,440 CNY · +2,04 %
gestern, 09:00:05 · 44.164 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN QING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,640 CNY20,950 CNY20,230 CNY20,890 CNY4.720.159 Stk.
20,910 CNY21,980 CNY20,910 CNY21,230 CNY6.300.780 Stk.
21,370 CNY21,370 CNY20,700 CNY20,920 CNY3.574.227 Stk.
20,950 CNY21,360 CNY20,790 CNY21,170 CNY2.816.008 Stk.
21,100 CNY21,340 CNY20,800 CNY20,950 CNY2.321.973 Stk.
20,480 CNY20,880 CNY20,200 CNY20,290 CNY2.796.462 Stk.
20,270 CNY20,640 CNY20,220 CNY20,260 CNY2.267.265 Stk.
20,220 CNY21,020 CNY20,020 CNY20,460 CNY2.290.611 Stk.
20,900 CNY20,900 CNY20,500 CNY20,570 CNY1.735.045 Stk.
20,710 CNY21,090 CNY20,500 CNY20,920 CNY1.876.273 Stk.
21,090 CNY21,470 CNY20,920 CNY21,300 CNY2.666.608 Stk.
21,130 CNY21,310 CNY20,880 CNY21,140 CNY1.890.862 Stk.
21,010 CNY21,350 CNY20,860 CNY21,180 CNY1.488.117 Stk.
21,390 CNY21,640 CNY21,090 CNY21,300 CNY3.055.217 Stk.
21,500 CNY21,840 CNY20,340 CNY20,460 CNY2.986.563 Stk.
20,460 CNY21,660 CNY20,060 CNY21,660 CNY3.583.961 Stk.
21,680 CNY21,890 CNY21,230 CNY21,360 CNY4.179.765 Stk.
21,500 CNY21,560 CNY20,960 CNY21,090 CNY2.484.470 Stk.
21,000 CNY22,120 CNY20,660 CNY21,580 CNY4.824.938 Stk.
21,420 CNY22,660 CNY21,200 CNY22,020 CNY5.130.115 Stk.
Werbung ausblenden