Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,930 CNY +0,300 CNY · +1,61 % 31.05.2024, 09:00:07 · 12.405 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 CNY | 16,550 CNY | 16,080 CNY | 16,490 CNY | 1.529.254 Stk. | |
16,500 CNY | 16,690 CNY | 16,290 CNY | 16,610 CNY | 873.795 Stk. | |
16,680 CNY | 16,780 CNY | 16,350 CNY | 16,400 CNY | 924.179 Stk. | |
16,400 CNY | 16,770 CNY | 16,400 CNY | 16,590 CNY | 857.395 Stk. | |
16,670 CNY | 16,670 CNY | 16,170 CNY | 16,260 CNY | 775.635 Stk. | |
16,540 CNY | 16,540 CNY | 15,750 CNY | 15,930 CNY | 986.584 Stk. | |
16,030 CNY | 16,680 CNY | 16,000 CNY | 16,300 CNY | 790.130 Stk. | |
16,200 CNY | 16,530 CNY | 16,130 CNY | 16,240 CNY | 606.615 Stk. | |
16,280 CNY | 16,820 CNY | 16,200 CNY | 16,720 CNY | 1.208.667 Stk. | |
16,620 CNY | 16,800 CNY | 16,520 CNY | 16,780 CNY | 656.850 Stk. | |
16,740 CNY | 17,710 CNY | 16,650 CNY | 17,700 CNY | 2.814.915 Stk. | |
17,740 CNY | 18,810 CNY | 17,560 CNY | 18,370 CNY | 5.012.014 Stk. | |
18,200 CNY | 19,600 CNY | 18,200 CNY | 19,280 CNY | 3.824.666 Stk. | |
19,770 CNY | 19,770 CNY | 18,680 CNY | 18,760 CNY | 3.307.542 Stk. | |
18,580 CNY | 19,220 CNY | 17,970 CNY | 18,100 CNY | 2.293.819 Stk. | |
17,730 CNY | 18,540 CNY | 17,530 CNY | 18,360 CNY | 1.921.840 Stk. | |
18,020 CNY | 18,450 CNY | 17,840 CNY | 18,200 CNY | 1.572.339 Stk. | |
17,910 CNY | 18,730 CNY | 17,910 CNY | 18,410 CNY | 1.405.437 Stk. | |
18,240 CNY | 19,480 CNY | 18,120 CNY | 18,630 CNY | 3.146.906 Stk. | |
18,790 CNY | 19,310 CNY | 18,400 CNY | 18,930 CNY | 1.663.518 Stk. |