Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR -0,200 EUR · -1,18 % heute, 08:08:39 · 0 Stk. | ||||||
16,500 EUR -0,200 EUR · -1,20 % heute, 20:31:52 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,300 EUR · -1,76 % heute, 15:49:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,740 USD -0,670 USD · -3,64 % heute, 20:22:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % heute, 20:31:52 · unbekannt | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,300 EUR · -1,76 % heute, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR -0,500 EUR · -2,94 % heute, 20:13:56 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,200 EUR · -1,16 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 16,900 EUR -0,400 EUR · -2,31 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,550 EUR -0,400 EUR · -2,36 % heute, 20:31:51 · unbekannt | |||||
Tradegate Echtzeit | 17,000 EUR -0,300 EUR · -1,73 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,270 USD | 15,170 USD | 14,200 USD | 14,900 USD | 407.356 Stk. | |
15,370 USD | 16,680 USD | 15,320 USD | 16,370 USD | 451.673 Stk. | |
16,360 USD | 17,250 USD | 16,060 USD | 17,100 USD | 364.231 Stk. | |
17,030 USD | 17,300 USD | 16,560 USD | 16,900 USD | 229.915 Stk. | |
16,860 USD | 17,460 USD | 16,860 USD | 17,100 USD | 189.444 Stk. | |
17,350 USD | 17,480 USD | 17,200 USD | 17,430 USD | 159.653 Stk. | |
17,570 USD | 17,770 USD | 17,340 USD | 17,710 USD | 183.524 Stk. | |
17,530 USD | 18,190 USD | 17,500 USD | 18,160 USD | 189.816 Stk. | |
18,270 USD | 18,370 USD | 18,060 USD | 18,320 USD | 121.355 Stk. | |
18,240 USD | 18,390 USD | 17,830 USD | 17,850 USD | 152.461 Stk. | |
17,790 USD | 17,900 USD | 17,240 USD | 17,830 USD | 191.538 Stk. | |
17,760 USD | 18,045 USD | 17,550 USD | 17,840 USD | 141.807 Stk. | |
17,800 USD | 18,050 USD | 17,610 USD | 17,720 USD | 174.067 Stk. | |
17,820 USD | 17,890 USD | 17,570 USD | 17,820 USD | 110.997 Stk. | |
17,820 USD | 17,820 USD | 17,200 USD | 17,485 USD | 186.634 Stk. | |
17,330 USD | 18,030 USD | 17,070 USD | 17,780 USD | 158.250 Stk. | |
18,000 USD | 18,310 USD | 17,870 USD | 18,245 USD | 213.556 Stk. | |
18,320 USD | 18,910 USD | 18,320 USD | 18,810 USD | 287.147 Stk. | |
19,000 USD | 19,320 USD | 18,560 USD | 18,760 USD | 172.722 Stk. | |
18,640 USD | 18,710 USD | 18,210 USD | 18,570 USD | 113.055 Stk. | |
18,610 USD | 18,840 USD | 18,445 USD | 18,820 USD | 130.172 Stk. | |
18,680 USD | 18,780 USD | 18,340 USD | 18,410 USD | 105.288 Stk. |