Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,750 CNY +0,050 CNY · +0,57 % gestern, 09:00:05 · 1.531.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,620 CNY | 8,700 CNY | 8,340 CNY | 8,670 CNY | 49.618.240 Stk. | |
8,630 CNY | 8,750 CNY | 8,450 CNY | 8,470 CNY | 29.069.414 Stk. | |
8,490 CNY | 8,570 CNY | 8,350 CNY | 8,370 CNY | 20.230.351 Stk. | |
8,380 CNY | 8,440 CNY | 8,310 CNY | 8,420 CNY | 23.544.403 Stk. | |
8,450 CNY | 8,610 CNY | 8,430 CNY | 8,590 CNY | 20.877.267 Stk. | |
8,600 CNY | 9,110 CNY | 8,560 CNY | 8,920 CNY | 55.378.867 Stk. | |
8,900 CNY | 9,030 CNY | 8,740 CNY | 8,960 CNY | 30.053.506 Stk. | |
8,940 CNY | 9,050 CNY | 8,690 CNY | 8,720 CNY | 25.202.630 Stk. | |
8,700 CNY | 8,760 CNY | 8,540 CNY | 8,590 CNY | 28.088.255 Stk. | |
8,570 CNY | 8,670 CNY | 8,530 CNY | 8,620 CNY | 22.230.022 Stk. | |
8,600 CNY | 8,790 CNY | 8,580 CNY | 8,760 CNY | 33.131.969 Stk. | |
8,750 CNY | 8,830 CNY | 8,690 CNY | 8,730 CNY | 23.651.075 Stk. | |
8,720 CNY | 8,860 CNY | 8,620 CNY | 8,630 CNY | 23.196.506 Stk. | |
8,640 CNY | 8,650 CNY | 8,440 CNY | 8,500 CNY | 22.934.458 Stk. | |
8,530 CNY | 8,880 CNY | 8,530 CNY | 8,710 CNY | 31.522.654 Stk. | |
8,740 CNY | 9,070 CNY | 8,700 CNY | 8,910 CNY | 36.534.827 Stk. | |
8,900 CNY | 8,970 CNY | 8,770 CNY | 8,870 CNY | 23.280.736 Stk. | |
8,830 CNY | 8,970 CNY | 8,730 CNY | 8,840 CNY | 24.067.353 Stk. | |
8,810 CNY | 8,860 CNY | 8,660 CNY | 8,700 CNY | 22.782.571 Stk. | |
8,700 CNY | 8,880 CNY | 8,680 CNY | 8,750 CNY | 23.947.190 Stk. |