AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEI ELEC

ISIN
CNE100005428
Ticker
688183
• Shanghai
14,730 CNY
-0,240 CNY-1,60 %
Geld
14,720 CNY
(24.297 Stk.)
Brief
14,730 CNY
(137.745 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,730 CNY
-0,240 CNY · -1,60 %
31.05.2024, 09:00:05 · 510.767 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEI ELEC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,540 CNY10,690 CNY10,210 CNY10,330 CNY10.663.541 Stk.
10,280 CNY10,530 CNY10,260 CNY10,420 CNY5.839.056 Stk.
10,330 CNY10,540 CNY10,190 CNY10,330 CNY4.571.987 Stk.
10,300 CNY10,530 CNY10,220 CNY10,440 CNY4.487.631 Stk.
10,440 CNY10,500 CNY9,940 CNY10,070 CNY5.843.758 Stk.
9,980 CNY10,270 CNY9,880 CNY10,120 CNY3.707.820 Stk.
10,060 CNY10,330 CNY9,980 CNY10,000 CNY3.301.285 Stk.
10,010 CNY10,490 CNY9,970 CNY10,320 CNY7.889.971 Stk.
10,700 CNY12,380 CNY10,650 CNY12,380 CNY44.774.299 Stk.
12,380 CNY13,880 CNY12,100 CNY13,590 CNY42.601.364 Stk.
13,000 CNY15,740 CNY12,870 CNY15,300 CNY38.704.268 Stk.
15,020 CNY15,750 CNY14,810 CNY15,620 CNY24.468.764 Stk.
15,620 CNY15,890 CNY15,130 CNY15,430 CNY18.291.399 Stk.
15,500 CNY17,630 CNY15,500 CNY16,110 CNY33.267.643 Stk.
16,300 CNY16,620 CNY15,090 CNY15,260 CNY27.745.130 Stk.
15,300 CNY16,460 CNY15,180 CNY15,920 CNY24.770.277 Stk.
16,010 CNY16,080 CNY15,280 CNY15,600 CNY14.616.001 Stk.
15,900 CNY16,580 CNY15,260 CNY15,300 CNY20.363.174 Stk.
14,810 CNY15,380 CNY14,330 CNY14,970 CNY16.104.664 Stk.
14,960 CNY15,190 CNY14,640 CNY14,730 CNY10.978.667 Stk.
Werbung ausblenden